livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Debenhams - (DEB) share price history


Debenhams share priceDEB share price tradesDEB Fundamentals watchlistADD to watchlist
Debenhams - (DEB) share price history
Date Open High Low Close Volume
08/04/2019 2.29 2.64 1.50 1.83 126,239,945
04/04/2019 2.40 2.40 1.80 1.97 55,349,374
03/04/2019 2.57 2.79 2.20 2.21 33,421,834
02/04/2019 2.60 2.80 2.40 2.56 35,690,557
01/04/2019 2.69 2.90 2.24 2.80 66,144,771
29/03/2019 2.10 3.60 1.61 2.62 256,832,725
28/03/2019 2.74 2.90 1.81 2.09 132,522,190
27/03/2019 4.15 4.20 2.67 2.80 220,724,497
26/03/2019 2.00 3.00 1.70 2.20 150,565,822
25/03/2019 1.59 1.79 1.10 1.55 78,738,710
22/03/2019 2.91 3.18 1.00 1.59 135,969,761
21/03/2019 2.91 3.07 2.86 2.93 22,182,171
20/03/2019 3.20 3.20 2.82 2.91 25,084,711
19/03/2019 3.12 3.25 2.95 3.06 20,440,707
18/03/2019 3.20 3.36 3.05 3.19 27,770,136
15/03/2019 3.25 3.41 3.12 3.31 56,630,590
14/03/2019 3.20 3.55 3.09 3.32 40,532,725
13/03/2019 3.34 3.55 2.89 3.32 24,610,923
12/03/2019 3.49 3.58 3.30 3.40 10,726,225
11/03/2019 3.85 4.10 3.31 3.49 32,679,215
08/03/2019 3.40 4.30 3.28 3.53 68,739,231
07/03/2019 2.96 3.08 2.80 3.06 28,378,615
06/03/2019 2.96 3.10 2.90 3.09 11,230,395
05/03/2019 3.11 3.19 2.81 3.10 41,710,565
04/03/2019 3.19 3.33 3.11 3.19 4,837,190
01/03/2019 3.15 3.29 3.08 3.14 10,261,004
28/02/2019 3.10 3.23 3.08 3.10 9,023,478
27/02/2019 3.15 3.26 3.05 3.15 15,593,175
26/02/2019 3.26 3.36 3.10 3.10 2,393,611
25/02/2019 3.34 3.47 3.21 3.37 5,674,737

Debenhams - (DEB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices