Uk Share Prices

Zotefoams Share price

Symbol: ZTF Share price: 360.00 % Change: 0.42 % Change: 1.50

Open:	364.00
Volume:	15,432.0
Prev close:	360.00
Shares issued:	48.621234
52 week high:	499.00
Index:

Last Change:	10-25 16:30
High:	364.00
Low:	360.00
Security type:	Equity
52 week low:	351.13
Market Cap (M):	174.307

Historical prices share chat for Zotefoams

Chat

ZTF analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Zotefoams - (ZTF) share price history
Date	Open	High	Low	Close	Volume
25/10/2021	364.00	364.00	360.00	360.00	15,432
22/10/2021	362.75	362.75	357.50	358.50	10,479
21/10/2021	364.00	364.00	354.00	364.00	12,880
20/10/2021	352.90	364.00	352.90	364.00	2,516
19/10/2021	364.00	364.00	359.40	361.00	2,131
More Zotefoams History

Latest Zotefoams share news
Tuesday broker round-up Tuesday broker round-up Zotefoams revenue reaches record high after capacity investments
More Zotefoams ZTF.L share news »

Top Volume Chemicals Shares	Price	%Chng
Velocys plc	6.21	1.72%
Itaconix	6.30	-6.67%
Plant Health Care	11.25	-3.02%
Versarien	28.40	-2.15%
Elementis	138.90	2.28%
Byotrol	4.48	-2.08%
Johnson Matthey	2,717.00	0.63%
Croda International	9,300.00	0.45%
Haydale Graphene Industries	6.30	0.00%
Applied Graphene Materials	30.00	1.69%
View all sectors »

Zotefoams Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Zotefoams is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Zotefoams Share price

Top Shares pages

More share features

POPULAR Share Prices