Uk Share Prices

Zotefoams Share price

Symbol: ZTF Share price: 479.00 % Change: 11.92 % Change: 51.00

Open:	482.05
Volume:	35,491.0
Prev close:	479.00
Shares issued:	48.621234
52 week high:	548.00
Index:

Last Change:	09-25 16:30
High:	499.04
Low:	457.02
Security type:	Equity
52 week low:	152.00
Market Cap (M):	232.8956

Historical prices share chat for Zotefoams

Chat

ZTF analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Zotefoams - (ZTF) share price history
Date	Open	High	Low	Close	Volume
25/09/2020	482.05	499.04	457.02	479.00	35,491
23/09/2020	445.00	450.00	428.00	428.00	6,545
22/09/2020	421.00	449.00	421.00	432.00	1,189
21/09/2020	446.20	449.00	426.00	440.00	15,061
18/09/2020	446.20	454.00	432.00	454.00	7,915
More Zotefoams History

Latest Zotefoams share news
Tuesday broker round-up Tuesday broker round-up Zotefoams revenue reaches record high after capacity investments Zotefoams investing £12m in Croydon facility
More Zotefoams ZTF.L share news »

Top Volume Chemicals Shares	Price	%Chng
Velocys plc	6.00	-6.25%
Byotrol	7.83	-6.85%
Versarien	34.43	-10.53%
Haydale Graphene Industries	3.60	-4.00%
Itaconix	1.65	-4.35%
Elementis	74.30	-0.60%
Johnson Matthey	2,283.00	-3.63%
Synthomer	313.40	-2.31%
Victrex plc	1,825.00	-3.85%
Croda International	6,146.00	-1.06%
View all sectors »

Zotefoams Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Zotefoams is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Zotefoams Share price

Top Shares pages

More share features

POPULAR Share Prices