livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zotefoams - (ZTF) share price history
Date Open High Low Close Volume
16/01/2019 688.00 688.00 662.00 668.00 64,615
15/01/2019 688.00 688.00 662.00 664.00 4,062
14/01/2019 688.00 688.00 664.00 676.00 362,889
11/01/2019 652.00 688.00 652.00 682.00 7,779
10/01/2019 676.00 677.76 652.00 664.00 15,496
More Zotefoams History
Latest Zotefoams share news
More Zotefoams ZTF.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 21.84 0.18%
Itaconix 5.55 4.72%
Hardide 1.40 7.69%
Byotrol 2.12 11.58%
BASF SE 62.80 -0.31%
Elementis 186.10 -1.43%
Johnson Matthey 2,949.00 0.24%
Croda International 4,822.00 -1.75%
Synthomer 375.20 -1.16%
Victrex plc 2,348.00 0.09%
View all sectors »
Zotefoams Share chat - Message board.

Data for Zotefoams is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices