livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zotefoams - (ZTF) share price history
Date Open High Low Close Volume
12/11/2018 582.00 599.82 580.00 580.00 16,583
09/11/2018 596.00 597.82 582.00 594.00 22,687
08/11/2018 566.00 598.00 566.00 594.00 45,207
07/11/2018 556.00 568.73 556.00 566.00 28,604
06/11/2018 560.00 570.71 554.00 554.00 558,182
More Zotefoams History
Latest Zotefoams share news
More Zotefoams ZTF.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 23.20 -2.85%
Itaconix 2.10 -10.64%
Byotrol 2.25 0.00%
BASF SE 67.77 -1.38%
Haydale Graphene Industries 12.25 -9.26%
Johnson Matthey 2,913.00 -1.15%
Synthomer 445.80 -1.68%
Elementis 203.40 0.69%
Croda International 4,780.00 -0.46%
Versarien 118.00 -1.26%
View all sectors »
Zotefoams Share chat - Message board.

Data for Zotefoams is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices