livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zotefoams - (ZTF) share price history
Date Open High Low Close Volume
23/10/2019 312.00 313.00 307.50 313.00 19,386
22/10/2019 314.00 314.00 304.00 308.00 57,688
21/10/2019 319.00 319.00 307.90 314.00 75,866
18/10/2019 314.00 316.50 307.99 313.00 20,386
17/10/2019 315.00 315.50 307.04 315.00 20,085
More Zotefoams History
Latest Zotefoams share news
More Zotefoams ZTF.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 3.13 0.19%
Haydale Graphene Industries 1.40 3.70%
Elementis 154.00 0.33%
Synthomer 306.20 1.46%
Velocys plc 1.87 -9.34%
Johnson Matthey 3,046.00 1.26%
Croda International 4,760.00 0.80%
Scapa Group 222.00 -0.89%
Itaconix 1.53 -3.79%
Victrex plc 2,158.00 -1.01%
View all sectors »
Zotefoams Share chat - Message board.

Data for Zotefoams is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices