livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zotefoams - (ZTF) share price history
Date Open High Low Close Volume
25/09/2020 482.05 499.04 457.02 479.00 35,491
23/09/2020 445.00 450.00 428.00 428.00 6,545
22/09/2020 421.00 449.00 421.00 432.00 1,189
21/09/2020 446.20 449.00 426.00 440.00 15,061
18/09/2020 446.20 454.00 432.00 454.00 7,915
More Zotefoams History
Latest Zotefoams share news
More Zotefoams ZTF.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 6.00 -6.25%
Byotrol 7.83 -6.85%
Versarien 34.43 -10.53%
Haydale Graphene Industries 3.60 -4.00%
Itaconix 1.65 -4.35%
Elementis 74.30 -0.60%
Johnson Matthey 2,283.00 -3.63%
Synthomer 313.40 -2.31%
Victrex plc 1,825.00 -3.85%
Croda International 6,146.00 -1.06%
View all sectors »
Zotefoams Share chat - Message board.

Data for Zotefoams is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z