livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zotefoams - (ZTF) share price history
Date Open High Low Close Volume
25/10/2021 364.00 364.00 360.00 360.00 15,432
22/10/2021 362.75 362.75 357.50 358.50 10,479
21/10/2021 364.00 364.00 354.00 364.00 12,880
20/10/2021 352.90 364.00 352.90 364.00 2,516
19/10/2021 364.00 364.00 359.40 361.00 2,131
More Zotefoams History
Latest Zotefoams share news
More Zotefoams ZTF.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 6.21 1.72%
Itaconix 6.30 -6.67%
Plant Health Care 11.25 -3.02%
Versarien 28.40 -2.15%
Elementis 138.90 2.28%
Byotrol 4.48 -2.08%
Johnson Matthey 2,717.00 0.63%
Croda International 9,300.00 0.45%
Haydale Graphene Industries 6.30 0.00%
Applied Graphene Materials 30.00 1.69%
View all sectors »
Zotefoams Share chat - Message board.

Data for Zotefoams is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z