Uk Share Prices

Zotefoams Share price

Symbol: ZTF Share price: 322.00 % Change: -1.53 % Change: -5.00

Open:	327.00
Volume:	26,157.0
Prev close:	322.00
Shares issued:	48.621234
52 week high:	536.00
Index:

Last Change:	07-04 16:30
High:	328.80
Low:	322.00
Security type:	Equity
52 week low:	222.60
Market Cap (M):	166.9202

Historical prices share chat for Zotefoams

Chat

ZTF analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Zotefoams - (ZTF) share price history
Date	Open	High	Low	Close	Volume
04/07/2025	327.00	328.80	322.00	322.00	26,157
03/07/2025	330.00	332.00	327.00	327.00	45,076
02/07/2025	325.00	328.00	317.60	326.00	53,659
01/07/2025	326.00	330.00	321.07	326.00	39,829
30/06/2025	331.00	339.64	321.00	321.00	96,522
More Zotefoams History

Latest Zotefoams share news
Tuesday broker round-up Tuesday broker round-up Zotefoams revenue reaches record high after capacity investments
More Zotefoams ZTF.L share news »

Top Volume Chemicals Shares	Price	%Chng
Synnovia	0.03	50.00%
Versarien	0.02	15.38%
Haydale Graphene Industries	0.65	0.00%
Elementis	168.80	1.81%
Johnson Matthey	1,831.00	0.44%
Croda International	3,008.00	-1.28%
Carclo	46.60	0.00%
Synthomer	93.90	-3.10%
Treatt	246.50	-1.99%
Victrex plc	781.00	-1.51%
View all sectors »

Zotefoams Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Zotefoams is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Zotefoams Share price

Top Shares pages

More share features

POPULAR Share Prices