livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zotefoams - (ZTF) share price history
Date Open High Low Close Volume
15/03/2019 590.00 598.00 586.00 592.00 115,674
14/03/2019 596.00 596.00 590.00 596.00 25,921
13/03/2019 598.00 600.00 588.00 600.00 5,896
12/03/2019 590.00 598.00 582.80 596.00 7,559
11/03/2019 608.00 608.00 584.74 604.00 8,379
More Zotefoams History
Latest Zotefoams share news
More Zotefoams ZTF.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 19.88 2.21%
Haydale Graphene Industries 1.89 3.56%
Elementis 168.52 4.49%
BASF SE 67.51 0.63%
Synthomer 384.60 1.21%
Byotrol 2.90 3.57%
Johnson Matthey 3,161.00 0.80%
Velocys plc 4.45 -3.47%
Croda International 4,870.00 0.16%
Versarien 91.00 -4.21%
View all sectors »
Zotefoams Share chat - Message board.

Data for Zotefoams is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices