livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zotefoams - (ZTF) share price history
Date Open High Low Close Volume
25/01/2021 411.00 415.00 411.00 411.50 1,573
22/01/2021 408.66 419.00 408.66 412.00 28,556
21/01/2021 420.85 434.32 410.42 417.00 99,914
20/01/2021 411.00 412.00 403.98 412.00 47,667
19/01/2021 410.00 412.00 406.00 412.00 42,508
More Zotefoams History
Latest Zotefoams share news
More Zotefoams ZTF.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 7.70 11.27%
Haydale Graphene Industries 5.90 2.43%
Elementis 108.00 -4.76%
Versarien 58.50 6.17%
Itaconix 6.20 0.00%
Scapa Group 176.00 -1.68%
Synthomer 421.80 -3.03%
Johnson Matthey 2,893.00 -3.41%
Byotrol 6.93 -2.12%
Carclo 19.98 9.30%
View all sectors »
Zotefoams Share chat - Message board.

Data for Zotefoams is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z