livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zotefoams - (ZTF) share price history
Date Open High Low Close Volume
25/06/2019 600.00 600.00 594.24 596.00 3,299
24/06/2019 594.00 604.00 582.00 600.00 13,670
21/06/2019 610.00 610.00 594.00 594.00 70,119
20/06/2019 592.00 610.00 587.12 602.00 17,650
19/06/2019 606.00 611.00 582.00 582.00 36,787
More Zotefoams History
Latest Zotefoams share news
More Zotefoams ZTF.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 14.14 0.64%
Elementis 140.30 -0.78%
Versarien 90.00 -4.26%
Scapa Group 202.50 1.76%
Itaconix 2.30 0.00%
Byotrol 2.15 -1.38%
Johnson Matthey 3,196.00 0.19%
Victrex plc 2,178.00 -0.27%
Synthomer 374.80 0.16%
Plant Health Care 6.40 1.99%
View all sectors »
Zotefoams Share chat - Message board.

Data for Zotefoams is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices