livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zotefoams - (ZTF) share price history
Date Open High Low Close Volume
22/01/2020 377.80 384.55 370.00 370.00 50,143
21/01/2020 400.00 406.40 377.80 385.00 261,978
20/01/2020 404.75 416.00 400.00 404.00 20,688
17/01/2020 421.00 422.00 405.00 414.00 33,023
16/01/2020 428.99 430.00 410.00 415.00 22,739
More Zotefoams History
Latest Zotefoams share news
More Zotefoams ZTF.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 5.50 -0.27%
Velocys plc 2.80 -5.25%
Synthomer 339.80 3.28%
Elementis 135.00 0.00%
Itaconix 1.33 -5.36%
Johnson Matthey 2,802.00 -0.71%
Byotrol 1.63 0.00%
Versarien 79.00 -4.24%
Croda International 5,070.00 -0.59%
Scapa Group 282.50 -3.58%
View all sectors »
Zotefoams Share chat - Message board.

Data for Zotefoams is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices