livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zotefoams - (ZTF) share price history
Date Open High Low Close Volume
28/07/2021 447.10 450.00 430.00 450.00 34,817
27/07/2021 439.00 445.00 436.00 436.00 1,109
26/07/2021 438.90 450.00 437.00 450.00 2,142
23/07/2021 441.00 457.00 430.00 442.00 62,214
22/07/2021 445.00 450.00 441.00 450.00 5,449
More Zotefoams History
Latest Zotefoams share news
More Zotefoams ZTF.L share news »

Top Volume Chemicals Shares Price %Chng
Itaconix 7.04 -6.13%
Plant Health Care 15.50 9.93%
Velocys plc 4.41 3.52%
Haydale Graphene Industries 7.60 -3.18%
Elementis 147.40 -1.73%
Johnson Matthey 3,018.00 0.20%
Versarien 29.33 -0.17%
Synthomer 520.00 -0.38%
Croda International 8,318.00 0.63%
Carclo 44.00 -2.22%
View all sectors »
Zotefoams Share chat - Message board.

Data for Zotefoams is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z