livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zotefoams - (ZTF) share price history
Date Open High Low Close Volume
23/08/2019 570.00 570.00 548.00 550.00 3,650
22/08/2019 538.00 566.00 538.00 550.00 5,184
21/08/2019 568.00 568.00 542.00 558.00 13,604
20/08/2019 564.00 564.00 540.00 540.00 7,361
19/08/2019 570.00 570.00 535.00 550.00 5,520
More Zotefoams History
Latest Zotefoams share news
More Zotefoams ZTF.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 10.19 4.73%
Synthomer 299.60 -0.13%
Haydale Graphene Industries 1.80 0.00%
Byotrol 2.17 2.84%
Elementis 147.70 -0.20%
Velocys plc 3.10 4.03%
Scapa Group 226.00 -0.88%
Johnson Matthey 2,806.00 -1.47%
Croda International 4,580.00 -0.78%
Victrex plc 1,955.00 -2.64%
View all sectors »
Zotefoams Share chat - Message board.

Data for Zotefoams is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices