livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zotefoams - (ZTF) share price history
Date Open High Low Close Volume
16/04/2021 434.00 434.00 425.00 425.00 13,445
15/04/2021 426.00 440.00 425.00 425.00 14,595
14/04/2021 431.00 437.20 427.00 427.00 16,478
13/04/2021 431.00 439.00 417.00 427.00 68,399
12/04/2021 426.00 434.00 425.00 427.00 10,298
More Zotefoams History
Latest Zotefoams share news
More Zotefoams ZTF.L share news »

Top Volume Chemicals Shares Price %Chng
Itaconix 8.95 5.29%
Velocys plc 6.00 -3.07%
Haydale Graphene Industries 7.40 -1.99%
Elementis 135.30 1.81%
Versarien 42.00 3.07%
Johnson Matthey 3,186.00 0.44%
Croda International 6,740.00 0.99%
Synthomer 490.60 0.37%
Byotrol 6.15 0.00%
Applied Graphene Materials 39.50 0.00%
View all sectors »
Zotefoams Share chat - Message board.

Data for Zotefoams is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z