livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Zotefoams - (ZTF) share price history


Zotefoams share priceZTF share price tradesZTF Fundamentals watchlistADD to watchlist
Zotefoams - (ZTF) share price history
Date Open High Low Close Volume
27/03/2024 397.00 399.00 380.00 380.00 42,247
26/03/2024 410.00 410.00 383.00 400.00 219,872
25/03/2024 382.00 407.00 380.00 407.00 84,939
22/03/2024 367.00 390.00 367.00 379.00 178,139
21/03/2024 348.00 348.00 348.00 348.00 1,286,238
20/03/2024 346.00 346.00 344.00 344.00 520,742
19/03/2024 334.00 361.90 325.59 354.00 123,297
18/03/2024 340.00 340.00 333.00 335.00 135,655
15/03/2024 340.00 340.00 331.00 340.00 7,457
14/03/2024 326.00 340.00 326.00 340.00 9,013
13/03/2024 329.00 329.00 329.00 329.00 24,447
12/03/2024 338.00 340.00 326.00 338.00 11,475
11/03/2024 326.00 344.00 326.00 340.00 9,082
08/03/2024 325.00 342.78 325.00 325.00 136,365
07/03/2024 319.00 338.00 319.00 338.00 51,972
06/03/2024 339.00 339.00 322.00 322.00 31,619
05/03/2024 326.00 340.00 326.00 340.00 24,167
04/03/2024 319.00 339.00 317.00 332.00 13,034
01/03/2024 339.00 340.00 321.00 340.00 8,258
29/02/2024 330.00 337.32 310.00 320.00 84,758
28/02/2024 336.00 341.39 328.00 328.00 26,302
27/02/2024 342.00 349.00 327.17 333.00 70,875
26/02/2024 351.00 356.24 342.00 350.00 31,386
23/02/2024 354.00 361.86 350.00 350.00 61,131
22/02/2024 356.00 369.00 354.00 354.00 22,468
21/02/2024 359.00 366.00 354.00 355.00 22,590
20/02/2024 351.00 366.84 350.84 353.00 13,807
19/02/2024 351.00 375.00 350.00 350.00 10,123
16/02/2024 353.00 378.92 350.00 350.00 10,813
15/02/2024 372.00 374.60 351.00 368.00 23,882

Zotefoams - (ZTF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z