livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglo-Eastern Plantations - (AEP) share price history
Date Open High Low Close Volume
10/08/2020 480.00 498.00 480.00 496.50 1,426
07/08/2020 497.00 497.00 480.00 480.00 11,945
06/08/2020 484.00 498.00 480.00 489.00 4,504
05/08/2020 480.00 484.00 466.00 484.00 3,162
04/08/2020 461.00 484.00 461.00 482.50 12,352
More Anglo-Eastern Plantations History
Latest Anglo-Eastern Plantations share news
More Anglo-Eastern Plantations AEP.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Provexis 0.69 9.52%
Unilever 4,520.00 -0.42%
Premier Foods 85.80 0.35%
Devro 177.60 3.86%
Tate & Lyle 676.40 0.96%
Greencore Group 128.20 -2.51%
Associated British Foods 1,909.00 1.33%
Equatorial Palm Oil 0.53 0.00%
Dekel Agri-Vision (DI) 2.20 -2.22%
Finsbury Food Group 59.00 0.68%
View all sectors »
Anglo-Eastern Plantations Share chat - Message board.

Data for Anglo-Eastern Plantations is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z