livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglo-Eastern Plantations - (AEP) share price history
Date Open High Low Close Volume
10/12/2019 550.00 560.00 540.00 560.00 17,186
09/12/2019 550.00 550.00 544.00 546.00 5,449
06/12/2019 532.00 558.00 532.00 550.00 33,164
05/12/2019 532.00 536.00 516.00 516.00 5,942
04/12/2019 532.00 536.00 514.00 525.00 24,711
More Anglo-Eastern Plantations History
Latest Anglo-Eastern Plantations share news
More Anglo-Eastern Plantations AEP.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Tate & Lyle 753.00 0.29%
Greencore Group 259.30 2.17%
Unilever 4,548.50 0.09%
Associated British Foods 2,491.00 -1.27%
Dekel Agri-Vision (DI) 2.60 -3.70%
Premier Foods 38.95 -0.13%
Provexis 0.45 0.00%
Devro 166.00 -1.19%
Finsbury Food Group 85.50 0.59%
Zambeef Products 5.80 -3.33%
View all sectors »
Anglo-Eastern Plantations Share chat - Message board.

Data for Anglo-Eastern Plantations is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices