livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglo-Eastern Plantations - (AEP) share price history
Date Open High Low Close Volume
28/07/2021 612.00 628.00 600.00 600.00 10,810
27/07/2021 599.30 600.00 590.00 590.00 2,054
26/07/2021 610.40 612.00 584.00 584.00 11,471
23/07/2021 602.00 612.00 586.00 596.00 1,914
22/07/2021 600.00 613.11 600.00 609.00 1,552
More Anglo-Eastern Plantations History
Latest Anglo-Eastern Plantations share news
More Anglo-Eastern Plantations AEP.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,049.50 -0.05%
Greencore Group 129.60 -2.70%
Premier Foods 110.80 -1.07%
Dekel Agri-Vision (DI) 4.75 3.26%
Provexis 0.84 7.76%
Associated British Foods 2,042.00 0.00%
Tate & Lyle 735.80 -0.51%
Venture Life Group 93.00 3.33%
Devro 215.50 -0.92%
Zambeef Products 8.75 -2.02%
View all sectors »
Anglo-Eastern Plantations Share chat - Message board.

Data for Anglo-Eastern Plantations is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z