livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglo-Eastern Plantations - (AEP) share price history
Date Open High Low Close Volume
21/05/2019 475.00 476.00 430.00 448.00 37,740
20/05/2019 470.00 478.00 470.00 475.50 7,242
17/05/2019 472.00 479.00 472.00 476.00 4,816
16/05/2019 472.00 480.00 472.00 478.00 1,616
15/05/2019 485.00 489.00 468.00 472.00 11,929
More Anglo-Eastern Plantations History
Latest Anglo-Eastern Plantations share news
More Anglo-Eastern Plantations AEP.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 216.00 -2.96%
Tate & Lyle 787.00 -0.68%
Unilever 4,751.00 -0.76%
Real Good Food 5.25 0.00%
Dekeloil Public Ltd 2.90 3.57%
Associated British Foods 2,555.00 1.15%
Provexis 0.33 3.17%
Equatorial Palm Oil 1.08 7.50%
Devro 218.00 -1.36%
Zambeef Products 8.25 0.00%
View all sectors »
Anglo-Eastern Plantations Share chat - Message board.

Data for Anglo-Eastern Plantations is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices