livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglo-Eastern Plantations - (AEP) share price history
Date Open High Low Close Volume
29/10/2020 478.00 483.00 465.00 481.50 5,363
28/10/2020 478.00 483.00 465.00 482.50 5,363
27/10/2020 495.00 495.00 478.00 490.00 4,825
23/10/2020 500.00 500.00 494.50 494.50 1,827
22/10/2020 489.00 504.00 480.00 484.50 3,938
More Anglo-Eastern Plantations History
Latest Anglo-Eastern Plantations share news
More Anglo-Eastern Plantations AEP.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,463.00 -1.72%
Premier Foods 92.10 0.55%
Tate & Lyle 603.20 -3.30%
Greencore Group 89.20 -1.22%
Associated British Foods 1,639.50 -0.21%
Zambeef Products 6.25 -3.85%
Venture Life Group 93.00 -0.53%
Provexis 0.60 0.00%
Glanbia 8.16 4.75%
Hilton Food Group 1,160.00 -0.34%
View all sectors »
Anglo-Eastern Plantations Share chat - Message board.

Data for Anglo-Eastern Plantations is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z