livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglo-Eastern Plantations - (AEP) share price history
Date Open High Low Close Volume
19/10/2021 688.00 698.52 688.00 695.00 21,668
18/10/2021 666.00 686.00 664.00 686.00 9,521
15/10/2021 662.00 678.35 660.00 665.00 137
14/10/2021 666.00 680.00 660.00 670.00 19,036
13/10/2021 659.68 666.00 656.00 666.00 3,361
More Anglo-Eastern Plantations History
Latest Anglo-Eastern Plantations share news
More Anglo-Eastern Plantations AEP.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,787.00 -1.34%
Dekel Agri-Vision (DI) 5.10 7.37%
Premier Foods 110.00 -1.79%
Greencore Group 129.50 -0.61%
Tate & Lyle 668.20 -1.10%
Associated British Foods 1,790.00 -1.30%
Glanbia 13.98 3.94%
Venture Life Group 50.00 1.01%
Cranswick 3,518.00 -0.79%
M. P. Evans Group 908.00 4.61%
View all sectors »
Anglo-Eastern Plantations Share chat - Message board.

Data for Anglo-Eastern Plantations is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z