livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglo-Eastern Plantations - (AEP) share price history
Date Open High Low Close Volume
18/01/2021 628.00 635.98 628.00 630.00 476
15/01/2021 628.00 635.98 628.00 631.00 476
14/01/2021 638.00 638.00 618.91 628.00 6,740
13/01/2021 626.00 638.00 626.00 626.00 600
12/01/2021 620.00 621.08 618.13 621.08 3,085
More Anglo-Eastern Plantations History
Latest Anglo-Eastern Plantations share news
More Anglo-Eastern Plantations AEP.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Premier Foods 108.00 -2.53%
Devro 160.00 3.23%
Greencore Group 112.00 0.45%
Unilever 4,362.00 -0.73%
Associated British Foods 2,270.00 0.93%
Tate & Lyle 665.20 -0.03%
Hilton Food Group 1,018.00 1.80%
Dekel Agri-Vision (DI) 5.50 0.00%
Venture Life Group 95.00 -0.52%
Science In Sport 42.00 0.00%
View all sectors »
Anglo-Eastern Plantations Share chat - Message board.

Data for Anglo-Eastern Plantations is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z