livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglo-Eastern Plantations - (AEP) share price history
Date Open High Low Close Volume
08/04/2020 467.00 467.00 447.11 450.00 390
06/04/2020 454.00 455.00 433.00 442.50 968
03/04/2020 442.00 455.00 435.00 455.00 3,756
02/04/2020 464.00 465.00 443.00 446.50 3,443
01/04/2020 441.00 453.50 440.00 453.50 1,566
More Anglo-Eastern Plantations History
Latest Anglo-Eastern Plantations share news
More Anglo-Eastern Plantations AEP.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 167.00 4.24%
Unilever 4,091.00 -1.09%
Tate & Lyle 680.80 5.39%
Premier Foods 25.95 -2.81%
Provexis 0.45 0.00%
Associated British Foods 1,931.50 4.38%
Real Good Food 2.25 -18.18%
Zambeef Products 4.40 1.15%
Venture Life Group 41.50 -3.49%
Finsbury Food Group 59.50 0.00%
View all sectors »
Anglo-Eastern Plantations Share chat - Message board.

Data for Anglo-Eastern Plantations is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices