livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglo-Eastern Plantations - (AEP) share price history
Date Open High Low Close Volume
13/04/2021 614.00 616.00 610.00 616.00 4,719
12/04/2021 616.00 616.00 612.33 615.00 1,119
09/04/2021 612.00 616.00 602.00 616.00 10,247
08/04/2021 610.00 612.00 602.00 612.00 6,677
07/04/2021 609.80 610.00 602.00 602.00 1,784
More Anglo-Eastern Plantations History
Latest Anglo-Eastern Plantations share news
More Anglo-Eastern Plantations AEP.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,138.00 0.06%
Devro 195.00 0.83%
Premier Foods 97.10 1.04%
Greencore Group 160.80 1.20%
Dekel Agri-Vision (DI) 4.80 1.05%
Venture Life Group 86.50 -0.57%
Science In Sport 61.00 0.00%
Tate & Lyle 773.60 -0.26%
M. P. Evans Group 744.00 0.00%
Associated British Foods 2,458.00 -0.20%
View all sectors »
Anglo-Eastern Plantations Share chat - Message board.

Data for Anglo-Eastern Plantations is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z