livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglo-Eastern Plantations - (AEP) share price history
Date Open High Low Close Volume
27/06/2025 888.00 890.00 870.67 888.00 18,981
26/06/2025 860.00 888.00 860.00 880.00 20,518
25/06/2025 836.00 880.00 836.00 870.00 33,908
24/06/2025 840.00 850.00 834.00 836.00 27,377
23/06/2025 826.00 842.00 826.00 834.00 8,644
More Anglo-Eastern Plantations History
Latest Anglo-Eastern Plantations share news
More Anglo-Eastern Plantations AEP.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Dekel Agri-Vision (DI) 0.62 -29.71%
Unilever 4,432.00 1.00%
Provexis 0.70 7.69%
Greencore Group 236.50 2.16%
Tate & Lyle 527.50 1.44%
Premier Foods 199.60 0.91%
Associated British Foods 2,081.00 0.05%
Hilton Food Group 877.00 2.57%
Zambeef Products 4.00 0.00%
Panther Metals 69.00 -4.83%
View all sectors »
Anglo-Eastern Plantations Share chat - Message board.

Data for Anglo-Eastern Plantations is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z