livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglo-Eastern Plantations - (AEP) share price history
Date Open High Low Close Volume
18/01/2019 554.00 554.00 550.00 552.00 1,761
17/01/2019 546.00 554.00 546.00 551.00 39
16/01/2019 554.00 554.00 546.00 550.00 621
15/01/2019 544.00 554.00 544.00 550.00 234
14/01/2019 560.00 560.00 544.00 544.00 9,691
More Anglo-Eastern Plantations History
Latest Anglo-Eastern Plantations share news
More Anglo-Eastern Plantations AEP.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 190.90 -0.57%
Premier Foods 35.00 0.00%
Unilever 4,058.00 0.90%
Associated British Foods 2,351.00 0.90%
Tate & Lyle 693.00 0.35%
Provexis 0.26 0.00%
Devro 160.00 0.50%
Dairy Crest Group 454.20 1.25%
Finsbury Food Group 83.00 0.00%
Cranswick 2,914.00 1.75%
View all sectors »
Anglo-Eastern Plantations Share chat - Message board.

Data for Anglo-Eastern Plantations is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices