livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Anglo-Eastern Plantations - (AEP) share price history
Date Open High Low Close Volume
15/07/2019 465.00 468.00 465.00 466.50 64
12/07/2019 467.00 471.00 467.00 469.00 13,798
09/07/2019 463.00 470.00 461.00 470.00 1,035
05/07/2019 470.00 474.00 470.00 472.00 2,465
04/07/2019 475.00 475.00 472.00 472.00 2,965
More Anglo-Eastern Plantations History
Latest Anglo-Eastern Plantations share news
More Anglo-Eastern Plantations AEP.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 5,025.00 0.44%
Tate & Lyle 757.20 1.07%
Associated British Foods 2,325.00 -0.56%
Finsbury Food Group 67.00 3.88%
Greencore Group 225.60 -0.35%
Science In Sport 65.00 3.17%
Real Good Food 7.25 0.00%
Glanbia 14.34 4.06%
Premier Foods 38.40 0.52%
Devro 204.50 0.74%
View all sectors »
Anglo-Eastern Plantations Share chat - Message board.

Data for Anglo-Eastern Plantations is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices