livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Clipper Logistics - (CLG) share price history
Date Open High Low Close Volume
22/07/2021 801.46 853.00 801.46 822.00 84,589
21/07/2021 816.00 852.00 810.00 815.00 54,131
20/07/2021 817.00 825.76 790.00 811.00 102,151
19/07/2021 861.00 861.00 796.85 812.00 204,522
16/07/2021 857.19 873.00 828.00 837.00 220,337
More Clipper Logistics History
Latest Clipper Logistics share news
More Clipper Logistics CLG.L share news »

Top Volume Support Services Shares Price %Chng
Essentra 282.00 -1.23%
Capita 33.37 -1.85%
Malvern International 0.24 2.56%
Howden Joinery Group 903.60 2.75%
Learning Technologies Group 202.20 4.98%
Hays 151.80 0.26%
Westminster Group 5.50 0.00%
Ironveld 0.74 2.80%
Rentokil Initial 525.80 1.43%
Falanx Group Ltd 1.05 -4.55%
View all sectors »
Clipper Logistics Share chat - Message board.

Data for Clipper Logistics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z