livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Clipper Logistics - (CLG) share price history
Date Open High Low Close Volume
27/11/2020 490.00 493.50 480.50 487.00 485,963
26/11/2020 486.00 494.50 481.00 490.00 258,195
25/11/2020 495.00 495.00 485.50 490.00 257,418
24/11/2020 490.50 498.50 468.40 483.00 152,162
23/11/2020 480.50 500.00 480.50 492.50 106,092
More Clipper Logistics History
Latest Clipper Logistics share news
More Clipper Logistics CLG.L share news »

Top Volume Support Services Shares Price %Chng
Capita 44.55 -0.71%
AA 33.50 -1.03%
Ironveld 0.36 -5.33%
Rentokil Initial 490.80 0.84%
G4S 228.10 -1.17%
Hays 131.10 -0.53%
Experian 2,585.00 -1.64%
Serco Group 118.30 0.60%
Renewi 35.20 1.59%
Howden Joinery Group 623.60 0.74%
View all sectors »
Clipper Logistics Share chat - Message board.

Data for Clipper Logistics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z