livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Clipper Logistics - (CLG) share price history
Date Open High Low Close Volume
09/11/2018 295.00 300.00 286.41 298.00 66,097
08/11/2018 279.00 299.00 279.00 294.00 1,008,986
07/11/2018 266.00 270.00 266.00 270.00 84,285
06/11/2018 268.00 269.00 261.00 265.00 41,975
05/11/2018 261.00 270.00 261.00 269.00 14,383
More Clipper Logistics History
Latest Clipper Logistics share news
More Clipper Logistics CLG.L share news »

Top Volume Support Services Shares Price %Chng
G4S 183.10 -0.38%
AA 100.25 -7.52%
Capita 126.35 -3.29%
Experian 1,815.00 -0.30%
Hays 160.70 -1.23%
Rentokil Initial 313.00 -0.73%
Serco Group 93.40 -2.56%
Travis Perkins 1,070.50 -3.69%
Learning Technologies Group 121.00 0.00%
Management Resources Solutions 6.75 -2.88%
View all sectors »
Clipper Logistics Share chat - Message board.

Data for Clipper Logistics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices