livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Clipper Logistics - (CLG) share price history
Date Open High Low Close Volume
09/04/2020 179.00 189.60 174.48 185.00 100,623
08/04/2020 180.00 183.23 174.00 176.60 63,913
06/04/2020 164.00 180.34 164.00 170.00 99,910
03/04/2020 167.20 175.35 151.74 164.00 237,276
02/04/2020 146.50 168.00 146.50 155.00 75,222
More Clipper Logistics History
Latest Clipper Logistics share news
More Clipper Logistics CLG.L share news »

Top Volume Support Services Shares Price %Chng
AA 19.08 15.64%
Capita 39.64 20.01%
G4S 106.85 10.63%
Hays 115.00 9.42%
Rentokil Initial 392.30 -0.23%
RPS Group 36.50 1.39%
SIG 20.92 3.98%
Serco Group 135.70 7.61%
Howden Joinery Group 566.20 1.98%
Staffline Group 26.00 0.00%
View all sectors »
Clipper Logistics Share chat - Message board.

Data for Clipper Logistics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices