livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Clipper Logistics - (CLG) share price history
Date Open High Low Close Volume
12/05/2021 688.00 701.00 687.91 692.00 68,924
11/05/2021 690.00 696.62 681.00 688.00 131,685
10/05/2021 700.00 720.00 699.00 703.00 101,765
07/05/2021 700.00 715.00 683.00 710.00 150,648
06/05/2021 670.00 694.37 670.00 692.00 215,239
More Clipper Logistics History
Latest Clipper Logistics share news
More Clipper Logistics CLG.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.21 -2.38%
Serco Group 139.40 -0.71%
Capita 41.26 -1.24%
Ironveld 0.86 2.40%
Westminster Group 4.10 2.50%
Rentokil Initial 467.70 -0.70%
Hays 165.00 -0.54%
Experian 2,618.00 -0.76%
Menzies(John) 324.50 4.51%
Learning Technologies Group 160.50 -1.05%
View all sectors »
Clipper Logistics Share chat - Message board.

Data for Clipper Logistics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z