livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Clipper Logistics - (CLG) share price history
Date Open High Low Close Volume
20/11/2019 295.00 298.50 279.00 296.50 2,485,414
19/11/2019 241.62 245.00 239.00 242.50 61,496
18/11/2019 240.82 244.50 235.52 239.00 49,450
15/11/2019 240.50 246.35 240.50 245.00 892,904
14/11/2019 246.00 247.00 241.50 245.00 326,396
More Clipper Logistics History
Latest Clipper Logistics share news
More Clipper Logistics CLG.L share news »

Top Volume Support Services Shares Price %Chng
Capita 158.70 -1.00%
Hays 162.80 -1.51%
Rentokil Initial 437.90 -1.08%
G4S 207.50 0.24%
Wey Education 12.50 -1.19%
Westminster Group 14.25 0.00%
Ironveld 0.68 -10.00%
Serco Group 152.50 -1.23%
Experian 2,445.00 -1.17%
Howden Joinery Group 614.00 -0.39%
View all sectors »
Clipper Logistics Share chat - Message board.

Data for Clipper Logistics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices