livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Clipper Logistics - (CLG) share price history
Date Open High Low Close Volume
20/09/2019 208.00 210.09 208.00 208.00 363,724
19/09/2019 216.05 216.05 207.50 207.50 81,146
18/09/2019 220.00 220.00 213.50 214.00 75,616
17/09/2019 211.00 221.90 211.00 217.00 60,849
16/09/2019 224.50 224.50 209.00 211.00 60,446
More Clipper Logistics History
Latest Clipper Logistics share news
More Clipper Logistics CLG.L share news »

Top Volume Support Services Shares Price %Chng
G4S 197.05 0.33%
Serco Group 152.00 2.43%
Hays 150.40 0.27%
Rentokil Initial 452.30 -0.20%
Capita 146.00 2.96%
BCA Marketplace 235.60 0.08%
Grafton Group Units 760.00 5.48%
Experian 2,538.00 0.12%
Howden Joinery Group 562.80 2.18%
Ashtead Group 2,275.00 -0.96%
View all sectors »
Clipper Logistics Share chat - Message board.

Data for Clipper Logistics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices