livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Clipper Logistics - (CLG) share price history
Date Open High Low Close Volume
13/07/2020 327.00 339.50 327.00 334.00 32,306
10/07/2020 332.00 339.50 321.50 334.00 33,783
09/07/2020 336.27 338.42 324.00 324.00 43,084
08/07/2020 335.00 339.50 320.00 320.00 50,001
07/07/2020 337.60 340.00 321.49 340.00 87,829
More Clipper Logistics History
Latest Clipper Logistics share news
More Clipper Logistics CLG.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.16 -8.45%
G4S 130.50 9.25%
SIG 35.96 12.02%
Capita 40.50 6.80%
Rentokil Initial 539.80 3.21%
AA 23.65 2.83%
Hays 124.20 3.33%
Westminster Group 9.50 -1.04%
Experian 2,821.00 1.51%
Mitie Group 84.70 0.83%
View all sectors »
Clipper Logistics Share chat - Message board.

Data for Clipper Logistics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z