livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Clipper Logistics - (CLG) share price history
Date Open High Low Close Volume
22/09/2020 422.50 434.50 422.50 425.00 56,453
21/09/2020 456.50 456.50 420.00 433.00 149,452
18/09/2020 450.23 455.00 438.50 450.00 378,577
17/09/2020 445.90 456.95 445.90 450.00 73,192
16/09/2020 458.50 460.62 447.00 454.00 74,270
More Clipper Logistics History
Latest Clipper Logistics share news
More Clipper Logistics CLG.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.13 1.96%
Learning Technologies Group 129.00 -6.52%
Capita 28.03 2.90%
G4S 186.10 0.05%
Hays 105.60 -3.21%
Rentokil Initial 532.20 -1.19%
Essentra 247.00 1.81%
AA 34.00 -0.15%
Serco Group 127.20 2.50%
Grafton Group Ut 650.50 -0.91%
View all sectors »
Clipper Logistics Share chat - Message board.

Data for Clipper Logistics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z