livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Clipper Logistics - (CLG) share price history
Date Open High Low Close Volume
16/01/2019 250.00 258.50 246.00 246.00 31,080
15/01/2019 243.00 249.00 243.00 245.00 46,224
14/01/2019 240.00 250.85 240.00 241.00 44,666
11/01/2019 265.00 267.00 239.00 239.00 47,132
10/01/2019 270.00 271.00 258.90 262.00 124,921
More Clipper Logistics History
Latest Clipper Logistics share news
More Clipper Logistics CLG.L share news »

Top Volume Support Services Shares Price %Chng
Capita 118.60 5.52%
Rentokil Initial 345.40 0.94%
Experian 1,874.50 -0.16%
Hays 148.50 1.09%
G4S 207.90 0.39%
SIG 118.30 0.51%
Babcock International Group 547.60 3.20%
Serco Group 111.50 0.90%
AA 73.06 1.53%
Ashtead Group 1,908.00 4.95%
View all sectors »
Clipper Logistics Share chat - Message board.

Data for Clipper Logistics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices