livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Clipper Logistics - (CLG) share price history
Date Open High Low Close Volume
22/10/2021 739.00 743.00 723.00 740.00 209,773
21/10/2021 719.00 732.00 708.90 730.00 128,147
20/10/2021 710.00 717.00 699.00 711.00 88,492
19/10/2021 708.00 718.00 698.00 700.00 59,848
18/10/2021 729.00 729.00 681.00 708.00 362,895
More Clipper Logistics History
Latest Clipper Logistics share news
More Clipper Logistics CLG.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.93 54.12%
Malvern International 0.19 -1.32%
Capita 47.28 0.19%
Hays 164.00 0.99%
Rentokil Initial 598.40 1.29%
Ashtead Group 5,862.00 0.21%
Howden Joinery Group 893.20 1.16%
Inchcape 808.00 -0.19%
Serco Group 127.90 0.95%
Midwich Group 643.00 0.31%
View all sectors »
Clipper Logistics Share chat - Message board.

Data for Clipper Logistics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z