livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Clipper Logistics - (CLG) share price history
Date Open High Low Close Volume
24/02/2021 536.00 569.00 530.00 537.00 64,995
23/02/2021 565.00 572.00 538.84 547.00 131,961
22/02/2021 563.00 580.00 545.00 570.00 145,942
19/02/2021 560.00 562.00 543.00 556.00 45,401
18/02/2021 562.00 573.85 557.79 560.00 60,257
More Clipper Logistics History
Latest Clipper Logistics share news
More Clipper Logistics CLG.L share news »

Top Volume Support Services Shares Price %Chng
Nakama Group 2.05 13.89%
SafeCharge International Group Limited (DI) 0.10 5.26%
Yolo Leisure and Technology 25.94 -3.25%
SDI Group 104.65 -0.12%
21st Century Technology 13,200.00 1.54%
View all sectors »
Clipper Logistics Share chat - Message board.

Data for Clipper Logistics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z