livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BlackRock Latin American Inv Trust - (BRLA) share price history
Date Open High Low Close Volume
28/07/2021 384.00 385.00 372.00 376.00 14,508
27/07/2021 370.76 379.00 369.00 371.50 82,594
26/07/2021 382.22 383.00 373.00 375.00 8,778
23/07/2021 381.40 391.34 379.00 379.00 59,582
22/07/2021 393.20 395.00 380.50 382.00 2,759
More BlackRock Latin American Inv Trust History
Latest BlackRock Latin American Inv Trust share news
More BlackRock Latin American Inv Trust BRLA.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
International Public Partnerships Ltd. 164.00 -0.73%
HICL Infrastructure 169.80 -1.51%
Powerhouse Energy Group 4.30 1.42%
JPMorgan Emerging Markets Inv Trust 127.00 2.09%
Fidelity China Special Situations 360.00 5.26%
Greencoat UK Wind 135.40 0.89%
The Renewables Infrastructure Group Limited 131.60 1.23%
Scottish Mortgage Inv Trust 1,315.50 2.93%
Weiss Korea Opportunity Fund Ltd 272.00 0.00%
Bluefield Solar Income Fund Limited 118.10 -0.25%
View all sectors »
BlackRock Latin American Inv Trust Share chat - Message board.

Data for BlackRock Latin American Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z