livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BlackRock Latin American Inv Trust - (BRLA) share price history
Date Open High Low Close Volume
12/11/2019 454.00 463.77 454.00 461.50 13,767
11/11/2019 462.32 463.62 456.08 460.00 68,717
08/11/2019 467.00 467.00 456.00 456.00 7,455
07/11/2019 463.00 464.48 460.00 462.50 22,706
06/11/2019 468.00 468.00 458.00 462.00 20,821
More BlackRock Latin American Inv Trust History
Latest BlackRock Latin American Inv Trust share news
More BlackRock Latin American Inv Trust BRLA.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.38 -3.80%
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs 97.60 -0.61%
Scottish Mortgage Inv Trust 513.00 -0.68%
Electra Private Equity 312.00 -4.88%
Templeton Emerging Markets Inv Trust 781.00 -1.39%
Burford Capital 882.50 -1.67%
Finsbury Growth & Income Trust 887.00 0.00%
CQS New City High Yield Fund Limited 57.60 -0.35%
FastForward Innovations Limited 7.75 1.31%
Edinburgh Inv Trust 600.00 -0.33%
View all sectors »
BlackRock Latin American Inv Trust Share chat - Message board.

Data for BlackRock Latin American Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices