livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BlackRock Latin American Inv Trust - (BRLA) share price history


BlackRock Latin American Inv Trust share priceBRLA share price tradesBRLA Fundamentals watchlistADD to watchlist
BlackRock Latin American Inv Trust - (BRLA) share price history
Date Open High Low Close Volume
01/07/2025 349.00 354.00 349.00 354.00 23,627
30/06/2025 349.00 354.00 340.60 350.00 119,761
27/06/2025 343.00 347.89 342.26 344.50 19,182
26/06/2025 340.00 342.00 340.00 342.00 29,110
25/06/2025 342.45 342.45 339.00 340.00 66,387
24/06/2025 339.78 348.91 339.32 342.00 90,198
23/06/2025 343.47 351.00 338.00 339.50 29,309
20/06/2025 347.00 350.94 346.89 347.00 24,198
19/06/2025 348.24 351.00 348.00 350.00 67,883
18/06/2025 347.00 351.00 346.25 348.50 44,452
17/06/2025 348.00 349.70 344.50 346.50 134,324
16/06/2025 348.00 348.00 346.47 348.00 45,441
13/06/2025 348.00 352.12 345.00 346.00 59,025
12/06/2025 346.00 361.00 342.20 347.50 52,153
11/06/2025 350.00 351.49 347.63 350.00 66,571
10/06/2025 349.00 349.00 345.00 349.00 68,017
09/06/2025 347.00 349.95 345.93 348.00 114,478
06/06/2025 343.68 350.00 341.00 348.00 76,896
05/06/2025 347.00 348.00 338.00 348.00 106,965
04/06/2025 347.00 347.00 341.00 343.00 36,362
03/06/2025 341.89 344.84 336.85 342.00 65,313
02/06/2025 346.84 346.84 335.69 340.00 71,407
30/05/2025 346.59 346.60 339.00 344.00 100,970
29/05/2025 343.78 345.18 340.00 343.00 84,560
28/05/2025 339.99 347.00 337.68 347.00 55,671
27/05/2025 345.30 345.30 326.00 341.00 81,049
23/05/2025 336.06 345.00 324.00 333.50 98,439
22/05/2025 346.94 349.00 333.00 342.00 87,066
21/05/2025 350.54 350.54 338.00 342.00 19,185
20/05/2025 352.02 352.02 343.00 346.50 62,577

BlackRock Latin American Inv Trust - (BRLA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z