livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BlackRock Latin American Inv Trust - (BRLA) share price history


BlackRock Latin American Inv Trust share priceBRLA share price tradesBRLA Fundamentals watchlistADD to watchlist
BlackRock Latin American Inv Trust - (BRLA) share price history
Date Open High Low Close Volume
21/02/2020 480.00 484.00 473.00 479.00 0
20/02/2020 485.00 485.00 485.00 485.00 0
19/02/2020 481.00 488.30 476.90 488.00 7,272
18/02/2020 475.50 479.00 471.87 479.00 58,621
17/02/2020 475.85 478.00 473.70 477.00 22,883
14/02/2020 487.00 487.00 473.00 479.00 0
12/02/2020 490.24 490.50 484.00 484.00 18,565
11/02/2020 486.34 492.72 484.00 484.00 12,027
10/02/2020 500.00 500.00 488.00 488.00 39,078
07/02/2020 492.00 492.00 490.00 490.00 28,433
06/02/2020 493.00 493.00 490.00 490.00 0
05/02/2020 483.20 493.00 483.20 493.00 14,328
04/02/2020 486.00 488.00 480.22 487.00 2,964
03/02/2020 480.90 485.00 476.14 482.00 9,925
31/01/2020 479.48 489.00 478.00 488.00 11,328
30/01/2020 490.00 491.00 478.00 478.00 9,479
29/01/2020 494.40 496.80 489.00 489.00 8,939
28/01/2020 493.00 497.00 491.07 494.50 12,207
27/01/2020 500.00 500.00 485.00 485.00 12,611
24/01/2020 499.32 504.00 499.32 504.00 3,219
23/01/2020 509.15 509.15 495.82 498.00 7,290
22/01/2020 509.15 509.20 500.00 504.00 17,892
21/01/2020 500.73 508.00 500.73 504.00 10,280
20/01/2020 500.00 508.00 499.45 504.00 12,811
17/01/2020 500.00 502.00 488.00 502.00 35,448
16/01/2020 488.00 496.82 488.00 488.00 7,167
15/01/2020 495.00 495.00 491.60 494.00 4,092
14/01/2020 491.72 494.00 484.60 491.00 14,227
13/01/2020 494.00 494.00 483.25 489.50 10,933
10/01/2020 484.00 487.50 484.00 487.50 21,559

BlackRock Latin American Inv Trust - (BRLA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices