livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BlackRock Latin American Inv Trust - (BRLA) share price history


BlackRock Latin American Inv Trust share priceBRLA share price tradesBRLA Fundamentals watchlistADD to watchlist
BlackRock Latin American Inv Trust - (BRLA) share price history
Date Open High Low Close Volume
15/09/2021 369.00 369.00 356.00 358.00 48,541
14/09/2021 366.75 372.00 359.00 361.50 126,889
13/09/2021 353.00 368.00 353.00 357.00 9,654
10/09/2021 351.00 369.00 351.00 357.00 63,322
09/09/2021 356.00 364.00 350.00 350.00 56,407
08/09/2021 367.36 367.36 352.00 356.00 116,721
07/09/2021 368.56 376.20 365.00 367.50 22,377
06/09/2021 374.52 385.00 361.75 363.00 89,691
03/09/2021 375.78 380.00 362.00 362.00 96,219
02/09/2021 374.38 380.00 368.00 368.00 30,542
01/09/2021 378.00 378.00 369.20 374.00 211,726
31/08/2021 367.98 377.00 362.00 372.00 40,586
27/08/2021 367.00 369.00 365.00 367.00 10,313
26/08/2021 360.45 369.00 360.45 365.50 2,221,275
25/08/2021 367.17 369.00 361.85 366.00 23,935
24/08/2021 356.79 368.00 356.79 362.00 268,758
23/08/2021 363.50 368.00 355.00 355.00 21,957
20/08/2021 352.80 368.00 352.80 357.00 35,578
19/08/2021 358.00 368.00 352.00 353.00 86,430
18/08/2021 365.80 366.00 358.00 358.00 23,967
17/08/2021 369.50 372.20 363.65 364.00 33,230
16/08/2021 373.80 373.80 363.00 365.00 43,358
13/08/2021 370.00 384.00 366.15 367.50 6,999
12/08/2021 369.95 372.50 367.00 370.00 32,189
11/08/2021 372.43 379.00 365.83 367.50 31,558
10/08/2021 374.50 379.00 364.00 370.50 24,122
09/08/2021 364.00 380.00 364.00 374.00 28,659
06/08/2021 367.52 384.00 365.76 371.00 23,651
05/08/2021 379.00 379.00 367.84 372.00 68,706
04/08/2021 384.00 384.00 365.35 366.50 33,483

BlackRock Latin American Inv Trust - (BRLA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z