livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BlackRock Latin American Inv Trust - (BRLA) share price history


BlackRock Latin American Inv Trust share priceBRLA share price tradesBRLA Fundamentals watchlistADD to watchlist
BlackRock Latin American Inv Trust - (BRLA) share price history
Date Open High Low Close Volume
05/06/2020 323.90 341.00 323.90 338.00 107,081
04/06/2020 331.75 332.96 322.12 323.00 34,337
03/06/2020 324.00 332.96 313.12 330.00 63,051
02/06/2020 322.00 323.10 312.30 318.00 54,280
01/06/2020 314.54 324.00 308.00 320.00 63,696
29/05/2020 305.00 313.89 302.54 307.50 53,453
28/05/2020 305.00 317.00 302.85 310.00 172,342
27/05/2020 298.35 304.00 286.00 304.00 64,435
26/05/2020 282.16 299.00 281.45 299.00 37,385
22/05/2020 280.75 280.75 271.31 278.00 26,404
21/05/2020 269.00 284.00 269.00 282.00 26,523
20/05/2020 274.70 279.00 271.00 278.00 12,183
19/05/2020 276.18 283.00 272.00 277.50 16,700
18/05/2020 274.75 283.00 271.00 271.00 13,183
15/05/2020 276.00 276.00 269.00 272.00 24,008
14/05/2020 272.52 276.00 268.44 272.00 11,608
13/05/2020 271.25 280.90 271.25 277.63 14,054
12/05/2020 278.00 281.30 272.75 276.00 29,454
11/05/2020 277.79 281.66 270.55 281.66 27,888
07/05/2020 278.80 280.70 269.00 270.50 9,287
06/05/2020 276.50 279.00 270.40 279.00 27,698
05/05/2020 277.71 277.71 265.00 272.00 21,543
04/05/2020 279.40 279.40 270.00 270.00 39,268
01/05/2020 281.17 281.17 268.08 273.50 41,226
30/04/2020 284.00 286.00 274.92 283.00 47,978
29/04/2020 275.00 280.00 269.50 280.00 34,062
28/04/2020 263.00 273.20 263.00 272.00 45,027
27/04/2020 271.00 272.69 265.10 268.00 33,828
24/04/2020 278.74 287.40 265.00 265.00 33,426
23/04/2020 289.50 291.00 280.00 283.00 40,532

BlackRock Latin American Inv Trust - (BRLA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices