livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BlackRock Latin American Inv Trust - (BRLA) share price history


BlackRock Latin American Inv Trust share priceBRLA share price tradesBRLA Fundamentals watchlistADD to watchlist
BlackRock Latin American Inv Trust - (BRLA) share price history
Date Open High Low Close Volume
16/05/2025 347.02 350.00 331.00 343.00 250,041
15/05/2025 346.77 349.00 328.00 342.50 77,948
14/05/2025 344.58 349.00 333.00 344.50 63,603
13/05/2025 345.49 346.30 335.25 335.50 36,616
12/05/2025 339.99 350.68 334.50 340.50 166,156
09/05/2025 332.85 340.00 319.00 340.00 65,251
08/05/2025 323.00 336.00 311.00 336.00 69,422
07/05/2025 328.00 328.00 316.00 318.50 12,475
06/05/2025 316.00 332.00 314.52 327.00 115,782
02/05/2025 325.73 334.00 318.50 326.00 40,092
01/05/2025 313.99 325.00 308.00 319.00 61,015
30/04/2025 312.26 325.00 309.00 313.00 54,430
29/04/2025 308.60 321.86 308.00 316.50 135,024
28/04/2025 316.13 319.00 301.00 309.00 53,510
25/04/2025 308.00 322.00 301.00 322.00 16,077
24/04/2025 311.00 311.00 307.00 308.50 7,801
23/04/2025 302.36 322.00 299.00 307.00 54,675
22/04/2025 297.41 305.00 287.00 305.00 22,212
17/04/2025 295.33 303.00 288.00 303.00 18,541
16/04/2025 295.82 305.00 286.00 295.00 17,567
15/04/2025 294.00 298.52 287.90 294.00 18,956
14/04/2025 297.00 297.00 290.06 296.00 30,280
11/04/2025 291.00 298.94 290.00 292.00 20,231
10/04/2025 296.00 305.00 288.00 295.50 54,819
09/04/2025 286.00 292.00 279.00 281.50 26,714
08/04/2025 295.00 304.00 286.00 292.00 45,815
07/04/2025 284.22 285.99 263.12 285.00 111,544
04/04/2025 299.51 313.00 292.00 292.00 51,535
03/04/2025 296.40 312.00 292.80 312.00 32,404
02/04/2025 310.52 317.00 303.65 304.50 53,291

BlackRock Latin American Inv Trust - (BRLA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z