livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BlackRock Latin American Inv Trust - (BRLA) share price history


BlackRock Latin American Inv Trust share priceBRLA share price tradesBRLA Fundamentals watchlistADD to watchlist
BlackRock Latin American Inv Trust - (BRLA) share price history
Date Open High Low Close Volume
21/04/2020 283.56 283.56 283.56 283.56 30,124
20/04/2020 288.00 295.85 284.90 289.00 35,853
17/04/2020 287.64 295.88 287.40 291.00 21,816
16/04/2020 293.77 293.77 282.50 291.00 4,451
15/04/2020 293.10 293.10 279.00 288.00 53,660
14/04/2020 284.70 293.87 281.00 292.00 80,645
09/04/2020 283.60 291.00 274.75 291.00 39,460
08/04/2020 273.80 283.00 273.60 283.00 32,301
06/04/2020 266.60 270.00 264.50 270.00 56,118
03/04/2020 265.68 267.30 261.00 261.00 17,675
02/04/2020 275.32 275.32 263.34 270.00 10,854
01/04/2020 280.00 280.00 268.12 275.00 29,121
31/03/2020 278.55 285.62 274.28 285.00 37,232
30/03/2020 273.21 276.75 269.00 271.00 21,090
27/03/2020 294.81 294.81 276.73 279.00 38,450
26/03/2020 269.12 297.18 269.12 295.00 47,394
25/03/2020 268.00 280.10 264.18 272.00 58,663
24/03/2020 255.15 260.99 252.00 260.00 38,514
23/03/2020 260.19 273.83 250.00 253.00 38,185
20/03/2020 280.00 281.00 264.20 281.00 36,661
19/03/2020 266.20 278.80 259.00 259.00 47,765
18/03/2020 274.60 289.00 270.00 273.00 30,265
17/03/2020 306.80 306.80 279.00 285.00 83,490
16/03/2020 301.04 313.40 292.00 295.00 69,808
13/03/2020 306.18 355.00 306.18 317.00 63,594
12/03/2020 343.47 343.47 306.00 310.00 101,638
11/03/2020 354.00 354.00 354.00 354.00 0
10/03/2020 355.00 355.00 355.00 355.00 0
09/03/2020 404.00 404.00 404.00 404.00 0
06/03/2020 412.00 414.09 401.00 404.00 32,691

BlackRock Latin American Inv Trust - (BRLA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices