livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BlackRock Latin American Inv Trust - (BRLA) share price history


BlackRock Latin American Inv Trust share priceBRLA share price tradesBRLA Fundamentals watchlistADD to watchlist
BlackRock Latin American Inv Trust - (BRLA) share price history
Date Open High Low Close Volume
17/09/2025 372.43 379.00 362.00 367.00 74,707
16/09/2025 368.93 376.00 363.00 375.00 18,160
15/09/2025 367.59 375.00 366.29 373.00 41,350
12/09/2025 361.88 369.00 351.00 367.00 20,182
11/09/2025 366.20 367.00 351.80 366.00 67,287
10/09/2025 366.00 366.00 351.00 363.50 22,497
09/09/2025 363.16 363.16 351.00 360.00 16,995
08/09/2025 356.35 367.00 356.35 361.00 43,412
05/09/2025 351.00 363.50 351.00 361.50 63,019
04/09/2025 358.00 363.00 358.00 359.00 5,930
03/09/2025 358.00 358.00 357.50 357.50 48,208
02/09/2025 360.00 360.00 357.00 357.50 58,134
01/09/2025 359.00 363.00 344.00 358.00 36,101
29/08/2025 360.75 363.00 356.00 359.00 54,878
28/08/2025 356.00 363.00 342.00 360.50 86,127
27/08/2025 349.50 363.00 346.00 353.00 16,225
26/08/2025 362.10 362.10 345.00 359.00 73,546
22/08/2025 360.00 363.00 345.00 358.50 6,821
21/08/2025 352.70 360.00 351.00 355.00 50,851
20/08/2025 356.00 361.00 348.00 354.50 36,672
19/08/2025 364.52 366.00 350.00 356.00 43,375
18/08/2025 365.57 366.00 354.00 365.00 8,812
15/08/2025 364.74 365.57 354.00 358.00 39,953
14/08/2025 360.50 365.00 357.00 360.50 55,226
13/08/2025 362.04 367.00 361.00 364.00 56,771
12/08/2025 364.00 366.00 354.00 365.50 17,520
11/08/2025 358.20 366.00 354.00 358.00 17,378
08/08/2025 355.00 362.01 354.00 361.00 18,772
07/08/2025 359.00 359.00 351.35 352.50 21,215
06/08/2025 341.00 359.00 341.00 355.50 55,941

BlackRock Latin American Inv Trust - (BRLA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z