livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BlackRock Latin American Inv Trust - (BRLA) share price history


BlackRock Latin American Inv Trust share priceBRLA share price tradesBRLA Fundamentals watchlistADD to watchlist
BlackRock Latin American Inv Trust - (BRLA) share price history
Date Open High Low Close Volume
29/08/2025 360.75 363.00 356.00 359.00 54,878
28/08/2025 356.00 363.00 342.00 360.50 86,127
27/08/2025 349.50 363.00 346.00 353.00 16,225
26/08/2025 362.10 362.10 345.00 359.00 73,546
22/08/2025 360.00 363.00 345.00 358.50 6,821
21/08/2025 352.70 360.00 351.00 355.00 50,851
20/08/2025 356.00 361.00 348.00 354.50 36,672
19/08/2025 364.52 366.00 350.00 356.00 43,375
18/08/2025 365.57 366.00 354.00 365.00 8,812
15/08/2025 364.74 365.57 354.00 358.00 39,953
14/08/2025 360.50 365.00 357.00 360.50 55,226
13/08/2025 362.04 367.00 361.00 364.00 56,771
12/08/2025 364.00 366.00 354.00 365.50 17,520
11/08/2025 358.20 366.00 354.00 358.00 17,378
08/08/2025 355.00 362.01 354.00 361.00 18,772
07/08/2025 359.00 359.00 351.35 352.50 21,215
06/08/2025 341.00 359.00 341.00 355.50 55,941
05/08/2025 354.92 359.00 347.00 354.00 28,142
04/08/2025 352.97 358.00 339.00 350.00 73,989
01/08/2025 353.00 353.00 348.00 351.00 15,104
31/07/2025 355.34 359.00 353.00 355.50 25,317
30/07/2025 357.00 357.50 354.74 356.00 214,466
29/07/2025 357.51 358.00 355.00 355.00 101,426
28/07/2025 357.81 358.00 339.00 352.00 22,081
25/07/2025 350.82 357.00 347.00 353.00 58,282
24/07/2025 349.50 357.00 342.00 349.50 33,290
23/07/2025 350.30 357.00 341.00 348.50 73,960
22/07/2025 350.87 357.00 345.00 348.00 45,323
21/07/2025 353.40 357.00 337.00 350.50 65,378
18/07/2025 352.00 356.82 347.72 355.50 56,050

BlackRock Latin American Inv Trust - (BRLA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z