livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BlackRock Latin American Inv Trust - (BRLA) share price history


BlackRock Latin American Inv Trust share priceBRLA share price tradesBRLA Fundamentals watchlistADD to watchlist
BlackRock Latin American Inv Trust - (BRLA) share price history
Date Open High Low Close Volume
17/07/2024 359.00 362.68 354.08 358.00 17,919
16/07/2024 358.00 362.00 351.32 362.00 49,378
15/07/2024 357.00 358.00 351.00 358.00 12,432
12/07/2024 354.00 362.05 352.49 356.00 22,990
11/07/2024 356.00 356.00 355.00 355.00 31,403
10/07/2024 354.00 356.00 352.06 354.50 68,477
09/07/2024 352.43 355.00 350.00 352.00 46,812
08/07/2024 352.90 354.16 346.60 347.00 30,238
05/07/2024 349.28 354.00 336.00 348.00 88,381
04/07/2024 342.96 355.00 342.96 355.00 53,319
03/07/2024 350.70 355.00 341.00 348.50 30,620
02/07/2024 348.42 350.90 347.90 349.00 19,190
01/07/2024 348.00 348.70 345.30 348.00 21,608
28/06/2024 342.40 349.00 341.84 346.00 28,059
27/06/2024 339.00 352.00 339.00 339.00 47,930
26/06/2024 349.24 351.00 342.00 346.00 26,848
25/06/2024 348.53 351.00 345.00 351.00 39,471
24/06/2024 352.00 361.00 343.00 352.00 52,270
21/06/2024 355.00 356.45 341.00 341.00 33,511
20/06/2024 355.00 355.00 347.14 350.00 16,601
19/06/2024 344.90 358.00 344.00 358.00 52,958
18/06/2024 344.92 361.00 344.92 347.00 47,136
17/06/2024 344.89 360.80 344.00 350.00 41,252
14/06/2024 359.00 361.00 345.00 359.00 33,187
13/06/2024 368.60 371.00 338.99 355.00 48,858
12/06/2024 369.11 374.80 353.00 364.00 57,095
11/06/2024 369.11 373.00 355.00 359.00 30,492
10/06/2024 360.00 366.00 355.00 360.00 76,155
07/06/2024 366.46 369.00 361.42 362.00 23,756
06/06/2024 365.20 374.00 364.80 370.00 31,238

BlackRock Latin American Inv Trust - (BRLA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z