livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Montanaro European Smaller Companies Trust - (MTE) share price history
Date Open High Low Close Volume
24/05/2019 960.00 962.00 949.00 962.00 4,631
23/05/2019 944.00 957.94 944.00 951.00 61,964
22/05/2019 952.00 958.36 950.00 956.00 13,216
21/05/2019 951.18 958.00 951.18 953.00 12,063
20/05/2019 953.42 959.10 947.00 947.00 12,845
More Montanaro European Smaller Companies Trust History
Latest Montanaro European Smaller Companies Trust share news
More Montanaro European Smaller Companies Trust MTE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Scottish Mortgage Inv Trust 506.00 0.00%
Powerhouse Energy Group 0.44 -3.30%
HICL Infrastructure 160.00 1.39%
NB Global Floating Rate Income Fund Ltd GBP 90.20 -0.22%
GCP Asset Backed Income Fund Limited 104.50 -0.48%
The Renewables Infrastructure Group Limited 123.80 0.00%
Starwood European Real Estate Finance Ltd 103.50 -0.48%
International Public Partnerships Ltd. 153.20 0.26%
SQN Asset Finance Income Fund Limited 91.00 -0.22%
Woodford Patient Capital Trust 79.20 2.19%
View all sectors »
Montanaro European Smaller Companies Trust Share chat - Message board.

Data for Montanaro European Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices