livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Montanaro European Smaller Companies Trust - (MTE) share price history
Date Open High Low Close Volume
23/09/2020 1,406.40 1,415.00 1,370.00 1,370.00 15,653
22/09/2020 1,405.00 1,409.00 1,385.00 1,385.00 14,696
21/09/2020 1,425.00 1,425.00 1,379.95 1,405.00 33,857
18/09/2020 1,388.00 1,460.00 1,388.00 1,460.00 22,113
17/09/2020 1,395.00 1,400.00 1,388.00 1,397.50 33,830
More Montanaro European Smaller Companies Trust History
Latest Montanaro European Smaller Companies Trust share news
More Montanaro European Smaller Companies Trust MTE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.90 -1.69%
Fair Oaks Income Limited 2017 Shs NPV 0.46 0.00%
Greencoat UK Wind 132.40 0.00%
Scottish Mortgage Inv Trust 975.00 1.46%
International Public Partnerships Ltd. 155.00 0.52%
HICL Infrastructure 160.80 0.00%
The Renewables Infrastructure Group Limited 128.20 0.31%
Globalworth Real Estate Investments Limited 5.05 1.00%
Sequoia Economic Infrastructure Income Fund Limited 105.00 0.19%
Witan Inv Trust 185.00 1.31%
View all sectors »
Montanaro European Smaller Companies Trust Share chat - Message board.

Data for Montanaro European Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z