livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Montanaro European Smaller Companies Trust - (MTE) share price history
Date Open High Low Close Volume
10/07/2020 1,260.00 1,274.80 1,245.05 1,265.00 9,527
09/07/2020 1,284.60 1,284.85 1,249.10 1,270.00 23,156
08/07/2020 1,248.79 1,285.00 1,248.79 1,275.00 30,378
07/07/2020 1,265.50 1,287.50 1,250.20 1,270.00 18,332
06/07/2020 1,283.64 1,300.00 1,263.50 1,300.00 25,380
More Montanaro European Smaller Companies Trust History
Latest Montanaro European Smaller Companies Trust share news
More Montanaro European Smaller Companies Trust MTE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Scottish Mortgage Inv Trust 911.00 1.22%
The Renewables Infrastructure Group Limited 130.60 2.19%
Powerhouse Energy Group 3.95 -2.47%
HICL Infrastructure 178.60 1.36%
Sequoia Economic Infrastructure Income Fund Limited 104.40 0.38%
GCP Infrastructure Investments Ltd 114.40 1.06%
Edinburgh Worldwide Inv Trust 280.00 1.45%
Greencoat UK Wind 144.00 1.41%
Fidelity China Special Situations 312.00 0.16%
International Public Partnerships Ltd. 168.80 0.84%
View all sectors »
Montanaro European Smaller Companies Trust Share chat - Message board.

Data for Montanaro European Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z