livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Montanaro European Smaller Companies Trust - (MTE) share price history


Montanaro European Smaller Companies Trust share priceMTE share price tradesMTE Fundamentals watchlistADD to watchlist
Montanaro European Smaller Companies Trust - (MTE) share price history
Date Open High Low Close Volume
09/04/2020 980.11 980.11 947.20 965.00 7,993
08/04/2020 984.40 984.40 942.00 960.00 13,372
06/04/2020 892.80 942.00 882.16 942.00 15,612
03/04/2020 875.58 875.58 856.22 868.00 8,029
02/04/2020 890.80 918.00 856.00 869.00 10,227
01/04/2020 860.00 876.00 833.21 876.00 14,455
31/03/2020 780.16 914.00 780.16 880.00 42,961
30/03/2020 756.32 812.00 755.00 792.00 29,500
27/03/2020 758.38 800.00 758.30 770.00 22,700
26/03/2020 738.00 809.57 738.00 766.00 23,514
25/03/2020 758.80 769.59 722.80 768.00 41,853
24/03/2020 698.00 752.00 698.00 728.00 42,322
23/03/2020 775.00 775.00 700.00 700.00 48,500
20/03/2020 716.98 816.00 695.04 816.00 53,595
19/03/2020 653.97 701.74 646.00 689.00 21,690
18/03/2020 710.00 718.00 658.00 690.00 73,085
17/03/2020 762.70 775.00 660.00 724.00 63,189
16/03/2020 848.00 848.00 746.00 750.00 53,955
13/03/2020 883.82 907.80 827.73 850.00 30,142
12/03/2020 890.00 892.72 800.00 862.00 37,472
11/03/2020 935.00 935.00 935.00 935.00 0
10/03/2020 921.00 921.00 921.00 921.00 0
09/03/2020 990.00 990.00 990.00 990.00 0
06/03/2020 990.00 1,019.49 984.49 990.00 73,155
05/03/2020 1,070.00 1,075.00 1,025.00 1,040.00 19,430
04/03/2020 1,065.00 1,075.00 1,030.00 1,055.00 27,369
03/03/2020 1,034.75 1,054.60 1,012.50 1,032.50 23,921
02/03/2020 1,024.40 1,073.00 970.08 1,012.50 55,920
28/02/2020 1,041.50 1,041.50 988.10 1,013.50 38,376
27/02/2020 1,105.00 1,119.00 1,045.00 1,057.50 74,042

Montanaro European Smaller Companies Trust - (MTE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices