livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Montanaro European Smaller Companies Trust - (MTE) share price history


Montanaro European Smaller Companies Trust share priceMTE share price tradesMTE Fundamentals watchlistADD to watchlist
Montanaro European Smaller Companies Trust - (MTE) share price history
Date Open High Low Close Volume
16/04/2021 1,719.80 1,735.00 1,703.75 1,735.00 39,947
15/04/2021 1,710.00 1,720.00 1,695.00 1,707.50 48,696
14/04/2021 1,684.95 1,715.00 1,684.95 1,695.00 40,375
13/04/2021 1,660.04 1,695.00 1,655.00 1,695.00 84,971
12/04/2021 1,660.58 1,680.00 1,644.40 1,665.00 62,928
09/04/2021 1,672.25 1,675.84 1,635.00 1,660.00 43,316
08/04/2021 1,635.00 1,665.00 1,635.00 1,660.00 52,923
07/04/2021 1,640.00 1,650.00 1,605.00 1,635.00 32,099
06/04/2021 1,629.50 1,638.42 1,605.00 1,630.00 71,905
01/04/2021 1,601.00 1,631.25 1,593.21 1,610.00 39,256
31/03/2021 1,580.00 1,580.00 1,580.00 1,580.00 12,276
30/03/2021 1,590.00 1,610.00 1,580.00 1,605.00 32,641
29/03/2021 1,593.78 1,593.78 1,593.78 1,593.78 0
26/03/2021 1,580.50 1,591.27 1,580.00 1,590.00 15,010
25/03/2021 1,607.60 1,607.60 1,580.00 1,595.00 22,849
24/03/2021 1,608.00 1,608.00 1,575.00 1,585.00 35,059
23/03/2021 1,588.69 1,605.00 1,570.00 1,595.00 32,802
22/03/2021 1,613.00 1,615.00 1,570.00 1,575.00 36,088
19/03/2021 1,641.00 1,641.00 1,575.00 1,630.00 120,644
18/03/2021 1,655.00 1,655.00 1,625.00 1,630.00 13,432
17/03/2021 1,647.43 1,650.00 1,620.00 1,625.00 22,492
16/03/2021 1,625.00 1,650.00 1,620.00 1,650.00 53,054
15/03/2021 1,620.75 1,630.00 1,602.04 1,617.50 30,378
12/03/2021 1,607.40 1,624.90 1,594.80 1,620.00 30,800
11/03/2021 1,590.00 1,625.00 1,589.40 1,625.00 36,856
10/03/2021 1,590.00 1,609.80 1,580.74 1,609.80 32,604
09/03/2021 1,620.00 1,620.00 1,575.00 1,590.00 36,333
08/03/2021 1,604.75 1,685.00 1,570.00 1,587.50 44,340
05/03/2021 1,617.88 1,632.29 1,585.00 1,585.00 28,536
04/03/2021 1,653.63 1,670.00 1,610.00 1,615.00 28,553

Montanaro European Smaller Companies Trust - (MTE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z