livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Montanaro European Smaller Companies Trust - (MTE) share price history


Montanaro European Smaller Companies Trust share priceMTE share price tradesMTE Fundamentals watchlistADD to watchlist
Montanaro European Smaller Companies Trust - (MTE) share price history
Date Open High Low Close Volume
11/07/2025 181.00 181.50 179.50 181.50 106,700
10/07/2025 181.50 182.00 181.00 182.00 212,547
09/07/2025 179.00 180.50 179.00 180.00 234,180
08/07/2025 178.00 179.00 178.00 179.00 301,606
07/07/2025 177.50 178.00 177.50 178.00 117,681
04/07/2025 177.00 177.50 177.00 177.00 226,534
03/07/2025 177.00 177.50 177.00 177.50 304,941
02/07/2025 175.50 177.00 175.00 176.50 146,522
01/07/2025 176.00 176.00 175.00 175.00 241,115
30/06/2025 174.50 175.50 174.50 175.50 496,195
27/06/2025 173.00 173.50 173.00 173.00 441,668
26/06/2025 171.00 172.00 171.00 171.00 493,345
25/06/2025 172.00 172.50 171.00 171.00 747,136
24/06/2025 172.50 172.50 171.00 171.50 42,912
23/06/2025 170.50 170.50 169.50 169.50 447,452
20/06/2025 172.00 172.00 170.00 171.50 1,426,339
19/06/2025 170.00 171.00 169.50 170.25 324,406
18/06/2025 169.50 171.00 169.00 170.50 496,885
17/06/2025 170.00 170.50 169.00 169.50 466,200
16/06/2025 170.50 172.50 170.00 171.50 269,794
13/06/2025 171.00 171.00 169.00 170.00 131,294
12/06/2025 172.50 173.00 171.00 173.00 185,885
11/06/2025 172.50 173.50 172.50 173.00 194,059
10/06/2025 172.00 172.50 170.00 172.00 838,107
09/06/2025 172.00 173.00 170.50 172.50 1,208,049
06/06/2025 171.00 172.00 170.00 171.50 970,679
05/06/2025 168.50 171.00 168.50 170.00 2,223,191
04/06/2025 168.00 170.00 168.00 168.50 2,095,174
03/06/2025 169.00 169.50 167.50 167.50 90,615
02/06/2025 168.00 170.00 167.50 168.50 1,997,107

Montanaro European Smaller Companies Trust - (MTE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z