livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Montanaro European Smaller Companies Trust - (MTE) share price history


Montanaro European Smaller Companies Trust share priceMTE share price tradesMTE Fundamentals watchlistADD to watchlist
Montanaro European Smaller Companies Trust - (MTE) share price history
Date Open High Low Close Volume
21/09/2021 206.44 210.00 204.68 206.00 214,484
20/09/2021 207.20 210.00 204.00 206.00 294,271
17/09/2021 211.00 214.00 206.00 206.00 416,280
16/09/2021 210.56 212.00 207.00 209.00 325,955
15/09/2021 206.00 214.00 206.00 209.00 201,004
14/09/2021 211.00 215.00 210.00 210.50 92,724
13/09/2021 2,128.00 2,140.00 2,090.00 2,090.00 57,269
10/09/2021 2,100.00 2,130.00 2,091.00 2,110.00 42,686
09/09/2021 2,116.80 2,120.00 2,080.00 2,090.00 37,785
08/09/2021 2,130.00 2,150.00 2,110.00 2,120.00 32,632
07/09/2021 2,123.50 2,170.00 2,115.00 2,130.00 25,916
06/09/2021 2,144.22 2,162.90 2,100.00 2,100.00 57,503
03/09/2021 2,090.00 2,160.00 2,090.00 2,120.00 37,234
02/09/2021 2,144.80 2,160.00 2,030.00 2,030.00 46,721
01/09/2021 2,145.20 2,150.00 2,120.00 2,150.00 124,311
31/08/2021 2,116.70 2,140.00 2,107.60 2,120.00 164,125
27/08/2021 2,081.60 2,110.00 2,080.00 2,105.00 52,479
26/08/2021 2,071.20 2,090.00 2,071.20 2,085.00 38,952
25/08/2021 2,067.20 2,083.93 2,044.00 2,060.00 26,469
24/08/2021 2,061.00 2,081.00 2,040.00 2,065.00 27,884
23/08/2021 2,040.00 2,080.00 2,035.05 2,060.00 42,466
20/08/2021 1,995.85 2,050.00 1,995.85 2,050.00 23,583
19/08/2021 2,013.47 2,020.00 1,988.75 2,000.00 20,357
18/08/2021 2,038.00 2,040.00 2,017.50 2,030.00 48,217
17/08/2021 2,013.20 2,031.50 1,996.25 2,030.00 54,861
16/08/2021 2,030.00 2,030.00 2,000.00 2,030.00 38,361
13/08/2021 2,007.75 2,030.00 2,007.58 2,030.00 59,829
12/08/2021 1,988.45 2,015.00 1,988.45 2,010.00 43,387
11/08/2021 2,011.00 2,030.00 1,980.00 1,980.00 44,677
10/08/2021 2,020.30 2,041.20 2,009.20 2,015.00 42,625

Montanaro European Smaller Companies Trust - (MTE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z