livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

To achieve long term capital growth through investment in Continental Europe.
Trend Direction
1 Day 1 Week 1 Month
European Investment Trust - (EUT) share price history
Date Open High Low Close Volume
15/11/2018 812.00 834.00 812.00 834.00 38,852
14/11/2018 806.00 815.18 802.00 814.00 16,150
13/11/2018 814.00 820.00 810.00 816.00 31,512
12/11/2018 828.00 840.44 814.00 818.00 37,529
09/11/2018 822.00 832.44 822.00 828.00 18,294
More European Investment Trust History
Latest European Investment Trust share news
More European Investment Trust EUT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
HICL Infrastructure Company Ltd 154.80 -1.65%
The Renewables Infrastructure Group Limited 110.80 0.00%
International Public Partnerships Ltd. 151.20 -1.95%
Powerhouse Energy Group 0.41 -1.22%
Woodford Patient Capital Trust 86.00 -1.15%
Fidelity China Special Situations 201.00 3.50%
Scottish Mortgage Inv Trust 485.80 3.19%
Greencoat UK Wind 126.00 -0.16%
Foresight Solar Fund Limited 109.00 -1.36%
GCP Infrastructure Investments Ltd 127.40 0.00%
View all sectors »
European Investment Trust Share chat - Message board.

Data for European Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices