livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

To achieve long term capital growth through investment in Continental Europe.
Trend Direction
1 Day 1 Week 1 Month
European Investment Trust - (EUT) share price history
Date Open High Low Close Volume
02/12/2019 868.33 880.00 860.00 862.00 18,196
29/11/2019 858.00 868.40 858.00 866.00 34,280
28/11/2019 854.00 862.00 854.00 858.00 34,976
27/11/2019 853.40 858.00 850.00 858.00 25,171
26/11/2019 856.00 858.00 846.00 858.00 13,893
More European Investment Trust History
Latest European Investment Trust share news
More European Investment Trust EUT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.90 -3.33%
Scottish Mortgage Inv Trust 942.00 -2.84%
International Public Partnerships Ltd. 155.00 -2.02%
The Renewables Infrastructure Group Limited 129.00 -2.42%
Mercantile Investment Trust (The) 173.60 -2.91%
CQS New City High Yield Fund Limited 48.50 0.62%
Baillie Gifford Shin Nippon 228.00 -4.40%
Sequoia Economic Infrastructure Income Fund Limited 105.00 -0.38%
City of London Inv Trust 310.00 -3.73%
Greencoat UK Wind 132.00 -1.20%
View all sectors »
European Investment Trust Share chat - Message board.

Data for European Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z