livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

To achieve long term capital growth through investment in Continental Europe.
Trend Direction
1 Day 1 Week 1 Month
European Investment Trust - (EUT) share price history
Date Open High Low Close Volume
23/08/2019 770.00 781.60 762.00 762.00 6,348
22/08/2019 772.00 780.00 768.60 776.00 57,151
21/08/2019 766.00 780.16 766.00 775.00 96,677
20/08/2019 772.00 779.20 762.00 771.00 35,908
19/08/2019 776.00 782.00 772.26 780.00 25,483
More European Investment Trust History
Latest European Investment Trust share news
More European Investment Trust EUT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.42 5.06%
Woodford Patient Capital Trust 43.30 -1.37%
The Renewables Infrastructure Group Limited 127.80 0.00%
NB Global Floating Rate Income Fund Ltd GBP 88.80 0.00%
Burford Capital 762.00 -5.69%
GCP Infrastructure Investments Ltd 126.20 0.00%
Greencoat UK Wind 139.00 0.58%
Fidelity China Special Situations 211.00 -2.09%
HICL Infrastructure 167.40 0.72%
Global Resources Investment Trust 1.40 -12.50%
View all sectors »
European Investment Trust Share chat - Message board.

Data for European Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices