livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

To achieve long term capital growth through investment in Continental Europe.
Trend Direction
1 Day 1 Week 1 Month
European Investment Trust - (EUT) share price history
Date Open High Low Close Volume
21/02/2019 808.00 814.08 804.08 810.00 43,956
20/02/2019 806.00 809.50 804.00 809.00 33,432
19/02/2019 802.00 810.00 800.00 802.00 77,495
18/02/2019 800.00 808.20 800.00 806.00 54,791
15/02/2019 792.40 802.00 791.00 802.00 49,920
More European Investment Trust History
Latest European Investment Trust share news
More European Investment Trust EUT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.48 4.40%
International Public Partnerships Ltd. 156.60 0.51%
HICL Infrastructure Company Ltd 168.30 -0.12%
Scottish Mortgage Inv Trust 490.40 -1.41%
CVC Credit Partners European Opportunities Ltd GBP 107.25 0.00%
NB Global Floating Rate Income Fund Ltd GBP 89.00 -0.11%
Greencoat UK Wind 137.40 0.73%
BBGI SICAV S.A. (DI) 161.00 -2.42%
Sequoia Economic Infrastructure Income Fund Limited 110.50 -0.45%
The Renewables Infrastructure Group Limited 117.80 0.00%
View all sectors »
European Investment Trust Share chat - Message board.

Data for European Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices