livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

European Investment Trust - (EUT) share price history


European Investment Trust share priceEUT share price tradesEUT Fundamentals watchlistADD to watchlist
European Investment Trust - (EUT) share price history
Date Open High Low Close Volume
02/12/2019 868.33 880.00 860.00 862.00 18,196
29/11/2019 858.00 868.40 858.00 866.00 34,280
28/11/2019 854.00 862.00 854.00 858.00 34,976
27/11/2019 853.40 858.00 850.00 858.00 25,171
26/11/2019 856.00 858.00 846.00 858.00 13,893
25/11/2019 836.84 856.00 836.84 850.00 14,361
22/11/2019 840.12 854.00 840.12 846.00 6,147
21/11/2019 840.08 852.00 836.11 845.00 7,790
20/11/2019 849.70 856.00 836.00 845.00 11,940
19/11/2019 843.20 856.00 843.20 847.00 7,706
18/11/2019 839.80 850.00 838.00 845.00 4,180
15/11/2019 838.00 851.68 836.00 842.00 10,762
14/11/2019 854.50 858.00 832.00 832.00 20,404
13/11/2019 855.20 856.00 842.00 854.00 10,446
12/11/2019 850.80 858.00 846.80 858.00 14,127
11/11/2019 850.40 854.00 838.80 846.00 14,896
08/11/2019 846.32 854.00 840.00 854.00 14,141
07/11/2019 840.00 850.00 839.60 850.00 18,152
06/11/2019 835.32 844.00 834.00 842.00 7,455
05/11/2019 842.00 850.00 837.32 843.00 9,796
04/11/2019 844.00 844.00 832.94 842.00 21,793
01/11/2019 838.00 843.88 832.00 838.00 51,473
31/10/2019 848.00 848.00 826.00 838.00 9,937
30/10/2019 834.00 846.00 831.76 834.00 46,367
29/10/2019 834.00 846.51 829.84 840.00 16,264
28/10/2019 830.00 848.46 830.00 848.00 25,966
25/10/2019 834.00 840.74 832.70 838.00 105,051
24/10/2019 834.00 836.00 830.60 833.00 17,558
23/10/2019 824.00 834.00 822.00 829.00 47,631
22/10/2019 820.00 839.35 820.00 830.00 127,260

European Investment Trust - (EUT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z