livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Biffa - (BIFF) share price history
Date Open High Low Close Volume
27/03/2020 189.80 197.23 175.40 175.40 849,496
26/03/2020 202.50 206.75 188.40 190.60 1,051,811
25/03/2020 238.00 238.00 186.83 202.00 2,299,860
24/03/2020 254.50 254.50 225.00 228.00 391,577
23/03/2020 256.50 256.50 233.50 238.00 264,558
More Biffa History
Latest Biffa share news
More Biffa BIFF.L share news »

Top Volume Shares Price %Chng
IWG 167.00 -6.73%
Bushveld Minerals Limited 9.10 1.11%
Doric Nimrod Air Two Ltd 55.00 5.77%
Doric Nimrod Air Three Limited 32.00 3.23%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.32 -11.60%
Empiric Student Property 64.00 -0.93%
Angus Energy 0.45 0.11%
Hollywood Bowl Group 152.50 -4.69%
Purplebricks Group 37.75 -9.94%
Schroder European Real Estate Investment Trust 67.60 3.05%
View all sectors »
Biffa Share chat - Message board.

Data for Biffa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices