livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Biffa - (BIFF) share price history
Date Open High Low Close Volume
14/01/2021 238.00 243.50 236.50 241.00 515,434
13/01/2021 240.00 240.50 235.50 238.00 402,852
12/01/2021 237.00 240.00 228.50 238.50 398,855
11/01/2021 248.00 248.00 238.50 239.00 204,363
08/01/2021 239.50 247.50 239.50 243.50 437,706
More Biffa History
Latest Biffa share news
More Biffa BIFF.L share news »

Top Volume Shares Price %Chng
New Trend Lifestyle Group 2.22 13.85%
Bushveld Minerals Limited 21.00 -3.23%
Shield Therapeutics 55.80 -9.27%
Rainbow Rare Earths Limited NPV 14.25 5.56%
Angus Energy 1.04 -0.57%
Empiric Student Property 71.50 1.13%
IWG 353.00 -0.56%
Purplebricks Group 101.20 -1.36%
SDX Energy Inc. (DI) 17.50 -2.78%
Van Elle Holdings 42.50 3.66%
View all sectors »
Biffa Share chat - Message board.

Data for Biffa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z