livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Biffa - (BIFF) share price history
Date Open High Low Close Volume
17/10/2019 251.50 260.00 251.50 254.50 317,184
16/10/2019 249.50 252.00 245.50 249.50 340,471
15/10/2019 251.00 251.00 245.75 248.00 378,933
14/10/2019 244.00 250.00 242.00 249.50 299,705
11/10/2019 243.00 247.34 238.50 245.50 588,503
More Biffa History
Latest Biffa share news
More Biffa BIFF.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 22.50 2.27%
IWG 394.30 -0.23%
Big Sofa Technologies Group 4.10 1.23%
JPMorgan Elect Managed Inc 'C' Shares 5.67 0.16%
Hollywood Bowl Group 233.00 1.30%
Angus Energy 1.18 0.00%
Luceco 94.00 1.08%
Purplebricks Group 109.00 0.00%
Shield Therapeutics 184.50 0.00%
SDX Energy Inc. (DI) 20.50 0.00%
View all sectors »
Biffa Share chat - Message board.

Data for Biffa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices