livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Biffa - (BIFF) share price history
Date Open High Low Close Volume
26/11/2021 354.00 365.00 350.00 351.00 655,628
25/11/2021 361.50 362.00 355.00 360.00 318,085
24/11/2021 364.00 364.50 355.00 362.00 295,769
23/11/2021 360.50 363.00 353.50 355.00 782,531
22/11/2021 365.00 366.50 352.00 363.50 976,884
More Biffa History
Latest Biffa share news
More Biffa BIFF.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.83 2.87%
IWG 280.80 -5.93%
Bushveld Minerals Limited 9.55 -3.54%
Purplebricks Group 26.60 -9.60%
Rainbow Rare Earths Limited NPV 13.25 -2.93%
Hollywood Bowl Group 214.50 -6.74%
Empiric Student Property 81.30 -3.56%
JPMorgan Elect Managed Inc 'C' Shares 5.80 -0.96%
Thinksmart Limited (DI) 102.00 -1.92%
Shield Therapeutics 33.50 -2.90%
View all sectors »
Biffa Share chat - Message board.

Data for Biffa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z