livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Biffa - (BIFF) share price history
Date Open High Low Close Volume
12/08/2020 205.00 209.00 202.50 207.00 199,599
11/08/2020 205.50 208.50 199.00 204.50 790,886
10/08/2020 205.00 208.50 202.00 204.00 135,150
07/08/2020 206.00 209.00 201.16 203.50 105,539
06/08/2020 207.00 207.00 200.00 203.00 192,118
More Biffa History
Latest Biffa share news
More Biffa BIFF.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.18 38.24%
IWG 280.40 2.71%
Bushveld Minerals Limited 13.25 -1.85%
Purplebricks Group 66.60 -0.89%
Rainbow Rare Earths Limited NPV 3.85 -6.10%
Thinksmart Limited (DI) 41.00 5.13%
Empiric Student Property 65.10 -1.36%
Maxcyte (DI) 338.00 2.42%
JPMorgan Elect Managed Inc 'C' Shares 5.92 -0.15%
UK Mortgages Limited 63.25 -1.94%
View all sectors »
Biffa Share chat - Message board.

Data for Biffa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z