livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Biffa - (BIFF) share price history
Date Open High Low Close Volume
16/04/2019 225.00 225.00 219.70 220.50 44,950
15/04/2019 225.00 225.50 219.97 221.00 31,097
12/04/2019 215.00 226.00 215.00 221.00 72,889
11/04/2019 215.00 220.00 215.00 219.00 42,082
10/04/2019 215.00 220.50 213.50 220.00 338,878
More Biffa History
Latest Biffa share news
More Biffa BIFF.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 27.75 6.73%
IWG 332.40 -0.63%
AFI Development 0.17 4.69%
DP Aircraft I Limited Pref 1.00 0.00%
SEC S.P.A. (CDI) 77.50 0.00%
View all sectors »
Biffa Share chat - Message board.

Data for Biffa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices