livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Biffa - (BIFF) share price history
Date Open High Low Close Volume
19/02/2019 195.00 195.00 191.00 191.20 57,767
18/02/2019 203.00 203.26 191.00 191.00 78,238
15/02/2019 193.80 197.94 190.42 193.80 97,428
14/02/2019 182.00 199.80 182.00 195.00 133,797
13/02/2019 184.80 194.20 184.80 191.00 73,526
More Biffa History
Latest Biffa share news
More Biffa BIFF.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 32.00 -1.54%
Angus Energy 4.20 1.20%
IWG 226.90 -0.04%
Purplebricks Group 162.90 -2.22%
Warpaint London 72.00 -5.88%
Big Sofa Technologies Group 4.00 0.00%
DP Aircraft I Limited Pref 1.03 0.00%
Shield Therapeutics 50.50 4.12%
JPMorgan Elect Managed Inc 'C' Shares 5.25 0.17%
SEC S.P.A. (CDI) 88.50 1.14%
View all sectors »
Biffa Share chat - Message board.

Data for Biffa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices