livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Biffa - (BIFF) share price history
Date Open High Low Close Volume
24/01/2020 290.00 293.50 286.65 288.50 232,323
23/01/2020 289.50 290.50 285.00 286.00 142,669
22/01/2020 289.50 294.69 284.62 289.00 279,955
21/01/2020 282.00 289.50 282.00 287.50 500,047
20/01/2020 287.00 287.50 284.00 287.00 107,317
More Biffa History
Latest Biffa share news
More Biffa BIFF.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.78 6.90%
Bushveld Minerals Limited 20.35 -3.10%
IWG 444.60 -1.46%
Rainbow Rare Earths Limited NPV 3.65 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.82 -0.14%
SDX Energy Inc. (DI) 26.50 -1.85%
Shield Therapeutics 164.50 0.61%
Blackstone/GSO Loan Financing Limited 0.84 0.60%
Hotel Chocolat Group 435.00 6.10%
Big Sofa Technologies Group 4.05 0.00%
View all sectors »
Biffa Share chat - Message board.

Data for Biffa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices