livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Biffa - (BIFF) share price history
Date Open High Low Close Volume
06/12/2019 243.00 252.00 243.00 248.00 81,929
05/12/2019 252.50 252.50 248.00 249.50 154,740
04/12/2019 248.00 253.50 248.00 250.00 155,850
03/12/2019 249.65 255.50 244.50 247.00 209,501
02/12/2019 259.49 259.49 251.50 251.50 289,242
More Biffa History
Latest Biffa share news
More Biffa BIFF.L share news »

Top Volume Shares Price %Chng
IWG 410.10 1.96%
Bushveld Minerals Limited 22.00 1.15%
Angus Energy 0.95 -5.00%
Big Sofa Technologies Group 3.63 0.83%
Rainbow Rare Earths Limited NPV 2.58 1.25%
Purplebricks Group 105.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.66 0.26%
NB Global Floating Rate Income Fund Ltd USD 0.94 0.27%
SDX Energy Inc. (DI) 22.00 -2.22%
UK Mortgages Limited 71.00 -1.04%
View all sectors »
Biffa Share chat - Message board.

Data for Biffa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices