livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Biffa - (BIFF) share price history
Date Open High Low Close Volume
18/06/2019 229.00 230.50 227.00 230.00 204,329
17/06/2019 241.56 241.56 226.55 228.00 119,453
14/06/2019 228.00 228.00 225.00 226.00 149,648
13/06/2019 227.35 228.00 222.00 223.50 182,768
12/06/2019 224.51 224.51 220.50 224.00 663,459
More Biffa History
Latest Biffa share news
More Biffa BIFF.L share news »

Top Volume Shares Price %Chng
Angus Energy 4.10 10.81%
Widecells Group 0.33 -5.71%
Bushveld Minerals Limited 25.25 -5.61%
IWG 357.50 3.03%
Rainbow Rare Earths Limited NPV 4.80 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.54 1.03%
SDX Energy Inc. (DI) 21.50 -3.37%
Stenprop Limited 111.50 0.45%
Purplebricks Group 102.00 -0.97%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.25 4.17%
View all sectors »
Biffa Share chat - Message board.

Data for Biffa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices