livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Biffa - (BIFF) share price history
Date Open High Low Close Volume
21/10/2020 223.00 223.85 213.50 213.50 123,643
20/10/2020 224.00 225.00 218.00 219.50 352,182
19/10/2020 239.50 239.50 223.50 224.50 199,703
16/10/2020 240.00 240.00 226.50 228.50 427,332
15/10/2020 231.00 234.60 229.00 233.50 537,065
More Biffa History
Latest Biffa share news
More Biffa BIFF.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 14.70 8.89%
New Trend Lifestyle Group 1.43 1.79%
Rainbow Rare Earths Limited NPV 3.26 0.31%
IWG 270.60 -4.11%
Empiric Student Property 58.50 1.04%
Purplebricks Group 61.00 -1.61%
Angus Energy 0.74 -0.40%
Luceco 250.00 2.88%
Thinksmart Limited (DI) 53.00 0.00%
Doric Nimrod Air Three Limited 40.00 1.65%
View all sectors »
Biffa Share chat - Message board.

Data for Biffa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z