livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Biffa - (BIFF) share price history
Date Open High Low Close Volume
09/04/2021 280.00 280.00 272.50 273.00 424,492
08/04/2021 275.50 275.60 271.50 273.00 289,236
07/04/2021 280.00 280.71 273.50 273.50 543,522
06/04/2021 275.00 280.50 269.50 278.00 651,630
01/04/2021 270.00 271.00 267.00 269.00 594,506
More Biffa History
Latest Biffa share news
More Biffa BIFF.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 17.40 -1.69%
Rainbow Rare Earths Limited NPV 19.50 5.41%
Angus Energy 0.90 0.00%
Empiric Student Property 83.10 -1.07%
IWG 361.90 -0.03%
JPMorgan Elect Managed Inc 'C' Shares 5.83 -0.26%
Shield Therapeutics 45.10 -3.11%
Purplebricks Group 99.50 0.51%
Hollywood Bowl Group 233.00 0.87%
Morses Club 51.50 0.59%
View all sectors »
Biffa Share chat - Message board.

Data for Biffa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z