livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Biffa - (BIFF) share price history
Date Open High Low Close Volume
26/01/2023 410.00 410.00 409.60 410.00 2,262,185
25/01/2023 410.20 410.20 409.24 409.60 205,302
24/01/2023 410.40 410.60 408.88 410.00 1,273,381
23/01/2023 410.20 410.25 409.40 410.00 6,437,941
20/01/2023 409.80 410.20 409.25 410.20 1,002,491
More Biffa History
Latest Biffa share news
More Biffa BIFF.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 2.13 -5.56%
Bushveld Minerals Limited 1.48 0.00%
Empiric Student Property 94.00 -1.05%
Endesa SA 16.22 -0.63%
Oxford Biodynamics 9.78 3.16%
Angus Energy 0.38 0.00%
IWG 180.70 -0.17%
SDX Energy Inc. (DI) 3.95 0.00%
Franchise Brands 180.00 0.00%
Oncimmune Holdings 18.00 7.14%
View all sectors »
Biffa Share chat - Message board.

Data for Biffa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z