livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Biffa - (BIFF) share price history
Date Open High Low Close Volume
29/05/2020 244.00 250.00 225.32 250.00 994,655
28/05/2020 243.50 253.00 237.50 242.00 141,771
27/05/2020 244.50 244.50 234.50 240.50 203,241
26/05/2020 242.00 243.00 233.50 239.50 430,310
22/05/2020 229.50 237.00 217.17 236.00 699,934
More Biffa History
Latest Biffa share news
More Biffa BIFF.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.05 -4.55%
Purplebricks Group 35.90 -10.25%
IWG 295.80 -1.27%
Bushveld Minerals Limited 14.63 -0.85%
Oncimmune Holdings 110.50 10.50%
Empiric Student Property 62.20 3.49%
Stenprop Limited 99.00 0.76%
Hollywood Bowl Group 180.50 -4.75%
SDX Energy Inc. (DI) 18.50 7.25%
Rainbow Rare Earths Limited NPV 2.50 -3.85%
View all sectors »
Biffa Share chat - Message board.

Data for Biffa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices