livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Biffa - (BIFF) share price history
Date Open High Low Close Volume
16/09/2021 402.00 407.05 381.50 381.50 405,871
15/09/2021 384.50 387.50 378.00 384.00 837,900
14/09/2021 390.00 390.00 380.53 383.50 413,486
13/09/2021 395.00 395.00 379.50 385.00 431,262
10/09/2021 381.00 391.00 377.50 380.00 486,545
More Biffa History
Latest Biffa share news
More Biffa BIFF.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.78 -3.13%
Bushveld Minerals Limited 10.85 -0.46%
IWG 282.70 0.11%
France Telecom SA ADR 9.33 -1.72%
Empiric Student Property 92.30 -0.22%
Thinksmart Limited (DI) 110.00 -0.90%
Shield Therapeutics 40.75 -5.23%
Luceco 368.50 0.68%
Stenprop Limited 182.25 -0.27%
Rainbow Rare Earths Limited NPV 12.25 -2.00%
View all sectors »
Biffa Share chat - Message board.

Data for Biffa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z