livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Biffa - (BIFF) share price history


Biffa share priceBIFF share price tradesBIFF Fundamentals watchlistADD to watchlist
Biffa - (BIFF) share price history
Date Open High Low Close Volume
27/10/2021 393.00 399.00 391.00 397.50 314,542
26/10/2021 395.00 395.37 390.50 393.00 312,431
25/10/2021 398.00 398.00 387.50 392.00 321,688
22/10/2021 386.00 390.50 383.00 390.50 368,765
21/10/2021 388.00 389.00 377.88 384.00 365,349
20/10/2021 388.00 388.00 373.00 379.50 428,154
19/10/2021 365.00 373.50 365.00 373.00 245,667
18/10/2021 380.00 380.00 363.50 366.50 1,517,996
15/10/2021 369.00 375.00 363.50 371.50 1,000,073
14/10/2021 365.00 367.50 356.00 366.50 651,360
13/10/2021 359.00 363.24 352.50 357.50 820,641
12/10/2021 343.50 359.00 341.50 359.00 425,570
11/10/2021 352.00 352.00 336.50 346.50 286,216
08/10/2021 365.50 365.50 340.00 342.00 470,178
07/10/2021 370.00 370.00 346.00 348.50 403,650
06/10/2021 348.00 355.50 343.27 355.00 497,582
05/10/2021 351.00 355.50 348.68 350.50 574,297
04/10/2021 355.00 360.00 351.00 352.50 484,403
01/10/2021 356.00 358.00 352.50 354.50 224,791
30/09/2021 360.50 365.50 337.20 360.00 525,993
29/09/2021 360.50 368.50 359.50 359.50 274,612
28/09/2021 364.00 367.75 352.50 360.00 406,111
27/09/2021 380.00 380.00 364.00 364.00 949,369
24/09/2021 362.00 370.61 362.00 370.00 377,693
23/09/2021 377.00 377.00 369.50 373.50 266,717
22/09/2021 367.00 375.00 365.00 375.00 1,475,430
21/09/2021 371.00 372.00 362.50 364.50 949,449
20/09/2021 369.50 374.50 364.00 368.00 357,125
17/09/2021 378.00 387.00 372.50 372.50 6,349,992
16/09/2021 402.00 407.05 381.50 381.50 405,871

Biffa - (BIFF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z