livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Biffa - (BIFF) share price history


Biffa share priceBIFF share price tradesBIFF Fundamentals watchlistADD to watchlist
Biffa - (BIFF) share price history
Date Open High Low Close Volume
26/01/2023 410.00 410.00 409.60 410.00 2,262,185
25/01/2023 410.20 410.20 409.24 409.60 205,302
24/01/2023 410.40 410.60 408.88 410.00 1,273,381
23/01/2023 410.20 410.25 409.40 410.00 6,437,941
20/01/2023 409.80 410.20 409.25 410.20 1,002,491
19/01/2023 408.60 409.80 408.60 409.20 318,771
18/01/2023 409.80 411.80 409.21 409.80 6,011,497
17/01/2023 408.00 409.60 408.00 409.20 570,394
16/01/2023 409.60 409.60 408.00 408.00 227,823
13/01/2023 407.80 408.80 407.80 408.40 84,016
12/01/2023 408.40 409.36 407.60 408.00 375,932
11/01/2023 408.40 408.94 408.00 408.00 871,267
10/01/2023 408.80 408.85 407.60 408.40 785,896
09/01/2023 407.40 409.40 407.40 407.80 978,722
06/01/2023 407.40 408.20 407.40 407.60 871,922
05/01/2023 410.00 410.00 407.40 407.60 514,533
04/01/2023 408.40 408.40 407.40 408.00 694,591
03/01/2023 408.00 409.25 407.60 408.00 421,752
30/12/2022 407.40 408.00 407.40 407.40 282,565
29/12/2022 409.60 409.60 407.40 407.40 406,437
28/12/2022 408.00 408.80 407.20 407.80 341,894
23/12/2022 407.20 409.32 407.20 407.20 188,547
22/12/2022 410.00 410.00 407.20 407.40 1,321,007
21/12/2022 410.00 410.00 407.00 407.20 1,427,142
20/12/2022 407.20 408.77 407.20 407.40 1,234,283
19/12/2022 407.20 410.01 407.20 407.20 995,265
16/12/2022 407.60 408.96 407.20 407.40 672,866
15/12/2022 409.00 409.00 408.20 408.20 194,192
14/12/2022 408.00 410.40 408.00 408.80 854,554
13/12/2022 412.00 412.00 407.80 408.20 1,025,623

Biffa - (BIFF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z