livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Biffa - (BIFF) share price history
Date Open High Low Close Volume
27/06/2022 406.20 406.20 394.80 398.40 878,537
24/06/2022 404.40 407.80 402.60 407.00 1,907,189
23/06/2022 403.00 406.00 400.40 404.80 598,986
22/06/2022 392.00 405.80 392.00 404.00 936,220
21/06/2022 412.00 412.00 395.76 403.80 465,273
More Biffa History
Latest Biffa share news
More Biffa BIFF.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.20 -5.88%
Bushveld Minerals Limited 7.35 0.00%
IWG 198.70 0.40%
Empiric Student Property 88.60 1.61%
Purplebricks Group 14.60 -1.35%
Rainbow Rare Earths Limited NPV 12.25 1.03%
SDX Energy Inc. (DI) 9.15 0.55%
Luceco 115.60 6.06%
Schroder UK Growth Fund Sub Shares 7.24 1.02%
Warpaint London 129.50 14.60%
View all sectors »
Biffa Share chat - Message board.

Data for Biffa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts