livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Quartix Holdings - (QTX) share price history
Date Open High Low Close Volume
21/09/2021 494.00 505.00 494.00 505.00 7,279
20/09/2021 485.00 510.00 473.55 492.50 48,720
17/09/2021 484.90 484.90 474.00 484.90 3,619
16/09/2021 484.90 484.90 473.55 484.90 4,335
15/09/2021 473.55 485.00 473.55 485.00 872
More Quartix Holdings History
Latest Quartix Holdings share news
More Quartix Holdings QTX.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 749.60 1.63%
Tern 19.25 -1.28%
Kainos Group 1,988.00 3.70%
Playtech 433.60 2.75%
Micro Focus International 373.00 -1.87%
Centralnic Group 114.00 2.70%
Tekcapital 29.00 3.57%
EMIS Group 1,450.00 -0.68%
DotDigital Group 260.00 0.97%
Blue Prism Group 1,105.00 -0.45%
View all sectors »
Quartix Holdings Share chat - Message board.

Data for Quartix Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z