livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Quartix Holdings - (QTX) share price history
Date Open High Low Close Volume
14/07/2025 231.00 231.00 225.00 231.00 17,717
11/07/2025 236.00 238.00 228.00 231.00 32,850
10/07/2025 243.00 246.00 230.00 236.00 28,959
09/07/2025 265.00 268.00 242.00 243.00 37,395
08/07/2025 257.00 268.00 255.00 265.00 51,394
More Quartix Holdings History
Latest Quartix Holdings share news
More Quartix Holdings QTX.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 1.05 -4.98%
Brave Bison Group 3.15 -5.69%
Sage Group 1,235.50 0.98%
GB Group 236.00 -0.63%
NCC Group 143.20 -0.14%
Pennant International Group 30.00 15.38%
Focus Solutions Group 452.50 -0.88%
DotDigital Group 76.20 0.26%
Oxford Metrics 48.50 -0.41%
Playtech 382.00 0.92%
View all sectors »
Quartix Holdings Share chat - Message board.

Data for Quartix Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z