livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Quartix Holdings - (QTX) share price history
Date Open High Low Close Volume
17/07/2025 229.00 232.00 226.00 226.00 37,561
16/07/2025 229.00 232.00 225.00 229.00 26,318
15/07/2025 229.00 229.75 226.00 229.00 5,240
14/07/2025 231.00 231.00 225.00 231.00 17,717
11/07/2025 236.00 238.00 228.00 231.00 32,850
More Quartix Holdings History
Latest Quartix Holdings share news
More Quartix Holdings QTX.L share news »

Top Volume Software & Computer Services Shares Price %Chng
NCC Group 147.20 3.95%
IDOX 66.00 0.00%
Sage Group 1,259.00 1.41%
Corero Network Security 8.75 -5.41%
Oxford Metrics 45.80 -1.82%
Playtech 390.00 3.04%
GB Group 232.00 -1.07%
DotDigital Group 74.60 -1.06%
Zoo Digital Group 14.75 -4.84%
Focus Solutions Group 457.00 0.88%
View all sectors »
Quartix Holdings Share chat - Message board.

Data for Quartix Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z