livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Quartix Holdings - (QTX) share price history
Date Open High Low Close Volume
26/02/2021 460.00 475.90 460.00 470.00 14,228
25/02/2021 470.00 475.90 467.10 470.00 642
24/02/2021 475.90 475.90 467.06 470.00 11,885
23/02/2021 475.90 475.90 471.00 471.00 7,800
22/02/2021 467.00 480.00 467.00 470.00 1,514
More Quartix Holdings History
Latest Quartix Holdings share news
More Quartix Holdings QTX.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 8.85 -8.39%
Sage Group 558.60 -2.34%
Playtech 473.20 -0.23%
IDOX 71.40 -0.83%
DotDigital Group 167.00 -2.62%
Aveva Group 3,395.00 -3.52%
Blue Prism Group 1,531.00 0.07%
Brave Bison Group 1.45 -6.45%
NCC Group 262.50 -2.60%
Loopup Group 74.00 -1.07%
View all sectors »
Quartix Holdings Share chat - Message board.

Data for Quartix Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z