livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Quartix Holdings - (QTX) share price history
Date Open High Low Close Volume
24/05/2024 142.50 149.00 140.26 142.50 12,087
23/05/2024 140.00 148.00 139.26 142.50 22,187
22/05/2024 140.00 148.00 139.26 140.00 22,187
21/05/2024 140.00 145.00 139.08 140.00 19,564
20/05/2024 140.00 145.00 139.00 140.00 4,569
More Quartix Holdings History
Latest Quartix Holdings share news
More Quartix Holdings QTX.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 3.10 -6.06%
Allocate Software 24.00 7.14%
Sage Group 1,059.50 -1.76%
Tekcapital 11.00 -2.22%
Brave Bison Group 2.48 0.00%
Innovation Group 191.00 0.53%
DotDigital Group 98.20 -1.80%
GB Group 350.80 2.27%
Pennant International Group 26.50 -8.62%
Sanderson Group 5.75 -0.86%
View all sectors »
Quartix Holdings Share chat - Message board.

Data for Quartix Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z