Uk Share Prices

Quartix Holdings Share price

Symbol: QTX Share price: 276.00 % Change: 0.00 % Change: 0.00

Open:	276.00
Volume:	17,610.0
Prev close:	276.00
Shares issued:	47.962516
52 week high:	322.90
Index:

Last Change:	10-24 16:30
High:	278.40
Low:	274.00
Security type:	Equity
52 week low:	142.50
Market Cap (M):	133.6672

Historical prices share chat for Quartix Holdings

Chat

QTX analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Quartix Holdings - (QTX) share price history
Date	Open	High	Low	Close	Volume
24/10/2025	276.00	278.40	274.00	276.00	17,610
23/10/2025	276.00	277.60	272.16	276.00	14,808
22/10/2025	276.00	278.00	272.00	276.00	59,030
21/10/2025	283.00	286.00	271.00	286.00	76,657
20/10/2025	285.00	289.00	280.00	283.00	27,119
More Quartix Holdings History

Latest Quartix Holdings share news
Quartix 'delighted' to win enterprise award for road safety product Quartix makes solid progress in core fleet business
More Quartix Holdings QTX.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Tern	0.43	-5.56%
GB Group	245.50	-0.41%
Sage Group	1,171.50	0.56%
Allocate Software	8.88	-0.22%
Playtech	285.00	1.60%
NCC Group	154.60	-1.53%
Oxford Metrics	42.50	-2.86%
Innovation Group	47.45	2.04%
Rosslyn Data Technologies	3.20	0.00%
FDM Group (Holdings)	128.80	0.78%
View all sectors »

Quartix Holdings Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Quartix Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Quartix Holdings Share price

Top Shares pages

More share features

POPULAR Share Prices