livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Quartix Holdings - (QTX) share price history
Date Open High Low Close Volume
17/09/2025 296.00 308.00 296.00 308.00 114,073
16/09/2025 282.00 294.00 278.35 286.00 102,743
15/09/2025 282.00 286.00 272.00 282.00 20,669
12/09/2025 282.00 282.00 275.00 282.00 40,810
11/09/2025 284.00 284.00 280.00 284.00 15,833
More Quartix Holdings History
Latest Quartix Holdings share news
More Quartix Holdings QTX.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 0.75 7.14%
Sage Group 1,085.50 1.21%
DotDigital Group 73.20 6.09%
Tekcapital 7.00 -2.10%
FDM Group (Holdings) 118.80 0.68%
Craneware 2,600.00 4.00%
Bango 128.00 10.34%
Allocate Software 9.10 -3.19%
GB Group 225.00 -0.66%
Kainos Group 886.00 1.84%
View all sectors »
Quartix Holdings Share chat - Message board.

Data for Quartix Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z