livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Quartix Holdings - (QTX) share price history
Date Open High Low Close Volume
01/09/2025 278.00 298.00 264.00 292.00 14,563
29/08/2025 264.00 286.00 254.00 278.00 76,740
28/08/2025 264.00 265.70 260.00 264.00 4,025
27/08/2025 264.00 268.00 260.00 264.00 8,802
26/08/2025 266.00 268.00 260.34 264.00 9,111
More Quartix Holdings History
Latest Quartix Holdings share news
More Quartix Holdings QTX.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,086.00 -0.05%
GB Group 225.50 2.27%
Kainos Group 866.00 22.49%
IDOX 54.40 -5.56%
Allocate Software 8.35 4.38%
Eagle Eye Solutions Group 220.00 1.85%
Oxford Metrics 43.00 0.00%
Tern 0.83 0.00%
Innovation Group 58.50 -5.19%
Playtech 408.50 -0.24%
View all sectors »
Quartix Holdings Share chat - Message board.

Data for Quartix Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z