livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Quartix Holdings - (QTX) share price history


Quartix Holdings share priceQTX share price tradesQTX Fundamentals watchlistADD to watchlist
Quartix Holdings - (QTX) share price history
Date Open High Low Close Volume
15/03/2024 175.00 175.00 175.00 175.00 19,577
14/03/2024 175.00 175.00 175.00 175.00 3,540
13/03/2024 172.50 172.50 172.50 172.50 18,447
12/03/2024 167.50 175.00 167.50 167.50 10,471
11/03/2024 167.50 174.00 167.20 167.50 31,803
08/03/2024 165.00 174.00 161.16 170.00 22,181
07/03/2024 166.21 166.21 161.00 165.00 6,590
06/03/2024 167.50 167.50 167.50 167.50 12,977
05/03/2024 162.50 167.33 159.35 162.50 14,057
04/03/2024 162.50 168.35 155.00 162.50 38,715
01/03/2024 160.00 163.00 156.10 160.00 955
29/02/2024 160.00 163.00 156.10 160.00 6,864
28/02/2024 160.00 164.00 150.00 160.00 73,712
27/02/2024 162.50 164.55 155.15 160.00 190,494
26/02/2024 167.50 169.39 156.00 162.50 20,335
23/02/2024 172.50 173.00 160.75 167.50 25,785
22/02/2024 173.50 176.44 170.00 172.50 11,657
21/02/2024 173.50 177.00 172.55 173.50 44,707
20/02/2024 173.50 176.77 173.00 173.50 13,146
19/02/2024 173.50 177.00 170.36 173.50 137,356
16/02/2024 173.50 175.30 172.06 173.50 48,090
15/02/2024 175.00 175.17 171.00 175.00 32,842
14/02/2024 175.00 179.00 173.28 179.00 61,515
13/02/2024 175.00 175.90 173.26 175.00 7,867
12/02/2024 177.50 185.00 170.50 175.00 217,310
09/02/2024 175.00 177.96 170.50 175.00 25,452
08/02/2024 174.00 179.00 171.60 175.00 19,786
07/02/2024 179.00 184.44 176.00 177.50 80,479
06/02/2024 179.00 184.78 176.55 179.00 12,073
05/02/2024 180.00 187.00 175.10 179.00 24,501

Quartix Holdings - (QTX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z