livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fidelity Japan Trust - (FJV) share price history
Date Open High Low Close Volume
15/10/2021 242.20 245.00 240.00 240.00 183,481
14/10/2021 238.68 238.68 232.00 236.50 290,442
13/10/2021 237.00 240.20 232.00 232.00 98,794
12/10/2021 239.32 241.00 236.00 236.50 67,385
11/10/2021 244.45 244.45 240.00 241.00 162,304
More Fidelity Japan Trust History
Latest Fidelity Japan Trust share news
More Fidelity Japan Trust FJV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.50 4.65%
HICL Infrastructure 164.00 -0.36%
International Public Partnerships Ltd. 160.60 0.00%
Scottish Mortgage Inv Trust 1,426.50 0.78%
The Renewables Infrastructure Group Limited 129.00 0.00%
Greencoat UK Wind 137.20 0.00%
Bankers Inv Trust 112.00 0.54%
Syncona Limited NPV 169.00 -0.59%
Templeton Emerging Markets Inv Trust 181.40 0.78%
Sequoia Economic Infrastructure Income Fund Limited 109.00 -0.18%
View all sectors »
Fidelity Japan Trust Share chat - Message board.

Data for Fidelity Japan Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z