livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fidelity Japan Trust - (FJV) share price history


Fidelity Japan Trust share priceFJV share price tradesFJV Fundamentals watchlistADD to watchlist
Fidelity Japan Trust - (FJV) share price history
Date Open High Low Close Volume
06/12/2019 173.00 174.00 173.00 174.00 100,120
05/12/2019 175.50 175.50 172.00 174.00 127,161
04/12/2019 173.00 175.00 173.00 174.00 97,289
03/12/2019 173.76 174.00 172.24 173.50 127,688
02/12/2019 174.00 175.00 173.50 173.50 98,896
29/11/2019 173.00 173.00 173.00 173.00 76,316
28/11/2019 173.50 173.50 173.50 173.50 302,341
27/11/2019 174.00 175.00 173.50 173.50 259,282
26/11/2019 174.00 174.37 172.26 172.50 155,535
25/11/2019 174.00 174.50 173.50 174.00 111,785
22/11/2019 173.00 173.00 172.50 172.50 118,056
21/11/2019 172.00 172.00 172.00 172.00 349,452
20/11/2019 172.50 172.50 172.00 172.50 541,761
19/11/2019 173.52 174.18 172.12 173.00 159,045
18/11/2019 173.00 174.00 171.50 172.50 399,771
15/11/2019 169.50 172.50 169.50 172.00 477,629
14/11/2019 170.28 170.78 168.76 169.00 165,173
13/11/2019 170.00 171.00 170.00 171.00 145,235
12/11/2019 168.77 170.56 168.47 170.50 130,370
11/11/2019 169.00 169.00 168.00 169.00 223,370
08/11/2019 169.50 170.00 168.00 169.00 337,489
07/11/2019 167.50 169.27 166.66 168.50 486,325
06/11/2019 165.50 166.70 165.25 165.25 314,197
05/11/2019 166.00 167.50 165.00 165.00 310,726
04/11/2019 163.00 168.77 162.76 164.75 486,794
01/11/2019 161.00 162.42 158.68 161.50 864,917
31/10/2019 161.00 161.00 158.80 160.00 266,418
30/10/2019 158.50 159.13 158.00 158.00 121,460
29/10/2019 157.50 160.34 156.98 158.00 202,062
28/10/2019 158.00 159.00 156.12 157.50 766,839

Fidelity Japan Trust - (FJV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices