livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fidelity Japan Trust - (FJV) share price history


Fidelity Japan Trust share priceFJV share price tradesFJV Fundamentals watchlistADD to watchlist
Fidelity Japan Trust - (FJV) share price history
Date Open High Low Close Volume
11/07/2025 188.00 189.00 188.00 189.00 92,995
10/07/2025 190.50 191.00 188.50 189.00 7,292
09/07/2025 188.00 189.94 188.00 189.00 85,499
08/07/2025 187.50 188.00 187.50 188.00 10,926
07/07/2025 188.50 189.00 187.00 187.00 32,245
04/07/2025 189.54 190.50 189.00 189.00 38,696
03/07/2025 192.69 194.50 190.00 190.00 11,144
02/07/2025 191.00 192.00 191.00 192.00 27,717
01/07/2025 194.00 194.50 191.55 192.00 46,641
30/06/2025 194.50 194.50 191.00 193.00 58,663
27/06/2025 191.00 192.92 190.00 192.00 35,221
26/06/2025 190.00 191.00 189.00 190.00 208,992
25/06/2025 190.00 190.00 188.50 188.50 9,589
24/06/2025 188.50 191.00 188.50 188.50 58,728
23/06/2025 187.55 189.00 187.50 189.00 252,044
20/06/2025 189.48 190.00 188.42 190.00 112,532
19/06/2025 187.00 189.89 187.00 189.21 39,052
18/06/2025 187.50 189.82 187.50 189.50 123,510
17/06/2025 185.00 189.00 185.00 188.00 139,949
16/06/2025 188.00 190.51 185.50 189.00 110,915
13/06/2025 185.50 188.00 185.50 187.00 35,129
12/06/2025 187.50 192.00 187.50 190.00 355,122
11/06/2025 191.50 194.00 190.00 190.00 49,752
10/06/2025 190.00 191.00 190.00 190.00 87,401
09/06/2025 191.00 191.00 190.50 190.50 78,513
06/06/2025 187.37 190.88 185.23 190.00 47,984
05/06/2025 187.00 189.50 187.00 189.50 218,064
04/06/2025 185.00 186.00 184.50 186.00 90,783
03/06/2025 184.35 187.50 184.35 184.50 47,589
02/06/2025 182.00 186.00 182.00 185.50 72,210

Fidelity Japan Trust - (FJV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z