livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fidelity Japan Trust - (FJV) share price history


Fidelity Japan Trust share priceFJV share price tradesFJV Fundamentals watchlistADD to watchlist
Fidelity Japan Trust - (FJV) share price history
Date Open High Low Close Volume
30/11/2021 242.00 242.00 233.00 236.00 157,274
29/11/2021 242.00 242.00 238.76 242.00 169,922
26/11/2021 245.00 248.00 237.00 241.00 195,350
25/11/2021 248.00 250.24 247.50 248.00 416,463
24/11/2021 252.20 252.20 245.00 247.00 95,084
23/11/2021 253.40 257.00 250.00 251.00 266,093
22/11/2021 255.17 256.37 251.00 254.50 98,868
19/11/2021 255.50 255.50 251.00 254.00 334,161
18/11/2021 252.89 255.00 251.00 252.00 175,935
17/11/2021 257.54 257.54 250.00 251.50 132,659
16/11/2021 256.80 258.00 254.00 256.50 229,429
15/11/2021 260.00 261.00 256.00 256.00 286,010
12/11/2021 253.89 256.00 250.66 255.00 221,548
11/11/2021 247.85 255.00 247.85 253.50 71,495
10/11/2021 253.57 254.55 249.69 253.00 102,639
09/11/2021 254.45 254.62 249.00 252.50 82,827
08/11/2021 253.51 254.00 249.16 253.00 113,914
05/11/2021 253.78 256.00 252.00 253.00 121,868
04/11/2021 245.47 254.12 245.47 253.50 157,194
03/11/2021 247.25 247.88 245.30 245.50 65,496
02/11/2021 246.78 251.00 245.00 247.50 79,167
01/11/2021 240.52 249.96 240.52 248.50 118,257
29/10/2021 238.93 243.00 235.00 242.50 63,818
28/10/2021 241.73 245.00 240.00 243.00 101,604
27/10/2021 238.00 243.92 238.00 240.50 135,606
26/10/2021 237.00 242.00 237.00 242.00 54,322
25/10/2021 237.73 238.50 233.85 236.50 59,338
22/10/2021 236.32 238.00 233.00 233.00 48,262
21/10/2021 237.75 239.00 233.00 233.00 63,154
20/10/2021 239.00 242.00 239.00 240.50 66,561

Fidelity Japan Trust - (FJV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z