livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fidelity Japan Trust - (FJV) share price history


Fidelity Japan Trust share priceFJV share price tradesFJV Fundamentals watchlistADD to watchlist
Fidelity Japan Trust - (FJV) share price history
Date Open High Low Close Volume
20/08/2019 152.00 153.84 150.63 153.50 30,015
19/08/2019 153.00 153.00 151.44 152.50 70,282
16/08/2019 149.00 153.00 149.00 152.00 91,143
15/08/2019 151.00 151.54 150.00 150.75 112,443
14/08/2019 154.00 154.23 151.00 151.75 225,533
13/08/2019 152.00 154.50 150.34 154.50 158,931
12/08/2019 152.00 153.00 149.52 153.00 144,517
09/08/2019 148.00 151.84 148.00 151.50 131,588
08/08/2019 151.00 151.50 149.80 151.00 88,517
07/08/2019 149.00 150.00 145.00 150.00 209,338
06/08/2019 149.00 150.00 145.17 148.00 239,090
05/08/2019 150.00 152.60 145.25 145.75 150,095
02/08/2019 153.00 154.00 148.50 150.00 259,370
01/08/2019 153.00 154.00 151.00 153.00 34,804
31/07/2019 153.40 153.67 152.42 153.00 41,614
30/07/2019 154.00 154.33 151.20 154.25 98,942
29/07/2019 152.50 153.00 149.10 152.50 92,354
26/07/2019 150.00 151.25 149.33 151.25 83,422
25/07/2019 150.00 150.25 149.17 150.25 123,687
24/07/2019 148.50 149.60 148.50 149.50 67,682
23/07/2019 147.00 148.75 144.71 148.75 74,872
22/07/2019 144.00 146.72 144.00 146.50 38,783
19/07/2019 146.61 146.75 145.80 146.75 28,040
18/07/2019 145.50 146.50 143.50 145.50 170,949
15/07/2019 147.00 149.00 147.00 149.00 16,385
12/07/2019 147.00 149.00 147.00 148.50 39,876
11/07/2019 149.00 149.70 147.82 148.00 796,578
09/07/2019 148.00 148.89 147.50 148.00 48,557
05/07/2019 149.00 151.50 149.00 150.00 88,798
04/07/2019 151.00 151.00 148.10 150.25 72,983

Fidelity Japan Trust - (FJV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices