livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Schroder Asian Total Return Investment Company - (ATR) share price history
Date Open High Low Close Volume
13/04/2021 510.00 516.00 509.09 514.00 370,012
12/04/2021 514.00 516.00 510.00 513.00 176,724
09/04/2021 515.00 518.04 510.50 518.00 119,442
08/04/2021 506.00 518.42 506.00 518.00 141,230
07/04/2021 518.00 518.00 509.28 518.00 131,132
More Schroder Asian Total Return Investment Company History
Latest Schroder Asian Total Return Investment Company share news
More Schroder Asian Total Return Investment Company ATR.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 5.91 -1.50%
The Renewables Infrastructure Group Limited 122.40 0.00%
Strategic Equity Capital 289.00 3.58%
Greencoat UK Wind 128.20 -0.31%
HICL Infrastructure 170.00 0.00%
JPMorgan Emerging Markets Inv Trust 133.20 1.22%
Scottish Mortgage Inv Trust 1,203.00 1.86%
Sequoia Economic Infrastructure Income Fund Limited 105.40 0.00%
GCP Asset Backed Income Fund Limited 95.20 -0.21%
International Public Partnerships Ltd. 168.80 -0.71%
View all sectors »
Schroder Asian Total Return Investment Company Share chat - Message board.

Data for Schroder Asian Total Return Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z