livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Schroder Asian Total Return Investment Company - (ATR) share price history
Date Open High Low Close Volume
29/09/2020 422.92 425.45 418.00 424.35 104,903
28/09/2020 420.93 423.00 419.34 420.42 39,301
25/09/2020 420.65 422.69 418.00 421.00 53,295
23/09/2020 420.07 425.00 419.00 423.50 62,942
22/09/2020 422.90 424.00 419.00 419.00 68,061
More Schroder Asian Total Return Investment Company History
Latest Schroder Asian Total Return Investment Company share news
More Schroder Asian Total Return Investment Company ATR.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Greencoat UK Wind 131.60 -0.30%
Powerhouse Energy Group 2.93 0.00%
International Public Partnerships Ltd. 160.00 0.00%
Infrastructure India 1.96 78.18%
The Renewables Infrastructure Group Limited 135.60 0.15%
Chenavari Toro Income Fund Limited NPV 0.49 -2.97%
Scottish Mortgage Inv Trust 978.90 -0.72%
GCP Infrastructure Investments Ltd 115.40 -0.52%
HICL Infrastructure 166.15 -0.39%
Burford Capital 574.40 -2.48%
View all sectors »
Schroder Asian Total Return Investment Company Share chat - Message board.

Data for Schroder Asian Total Return Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z