livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Schroder Asian Total Return Investment Company - (ATR) share price history
Date Open High Low Close Volume
27/06/2025 461.00 465.00 461.00 464.00 83,232
26/06/2025 460.00 464.00 457.00 459.00 104,835
25/06/2025 457.97 464.00 456.00 457.55 136,172
24/06/2025 463.02 464.00 456.00 460.00 179,141
23/06/2025 452.56 464.00 452.56 454.00 91,770
More Schroder Asian Total Return Investment Company History
Latest Schroder Asian Total Return Investment Company share news
More Schroder Asian Total Return Investment Company ATR.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.49 7.69%
HICL Infrastructure 117.20 -2.17%
Terra Catalyst Fund (DI) 0.26 1.96%
The Renewables Infrastructure Group Limited 88.00 -0.11%
NextEnergy Solar Fund Limited Red 73.40 -0.14%
Templeton Emerging Markets Inv Trust 187.20 -0.32%
GCP Infrastructure Investments Ltd 73.60 0.41%
Polar Capital Technology Trust 363.50 0.14%
Mercantile Investment Trust (The) 256.00 -0.78%
Custodian Reit 78.10 -2.62%
View all sectors »
Schroder Asian Total Return Investment Company Share chat - Message board.

Data for Schroder Asian Total Return Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z