livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Schroder Asian Total Return Investment Company - (ATR) share price history
Date Open High Low Close Volume
22/07/2019 375.00 378.55 373.00 375.50 134,840
19/07/2019 376.00 379.00 376.00 377.50 67,019
18/07/2019 375.00 378.60 375.00 376.50 32,977
15/07/2019 376.00 376.00 371.30 376.00 71,951
12/07/2019 375.00 375.90 372.61 375.00 122,906
More Schroder Asian Total Return Investment Company History
Latest Schroder Asian Total Return Investment Company share news
More Schroder Asian Total Return Investment Company ATR.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 129.40 -0.77%
Powerhouse Energy Group 0.41 -3.53%
Woodford Patient Capital Trust 53.10 -1.67%
Middlefield Canadian Income Trust Inv Co 97.10 -1.52%
HICL Infrastructure 158.20 -0.88%
Greencoat UK Wind 141.00 -0.42%
Scottish Mortgage Inv Trust 549.00 0.09%
International Public Partnerships Ltd. 156.80 -0.25%
NB Global Floating Rate Income Fund Ltd GBP 89.80 0.22%
GCP Infrastructure Investments Ltd 127.60 -0.16%
View all sectors »
Schroder Asian Total Return Investment Company Share chat - Message board.

Data for Schroder Asian Total Return Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices