livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Schroder Asian Total Return Investment Company - (ATR) share price history
Date Open High Low Close Volume
24/01/2020 368.57 371.00 367.32 371.00 115,688
23/01/2020 379.20 379.20 368.00 371.00 69,365
22/01/2020 379.20 379.20 374.00 374.00 110,889
21/01/2020 382.00 382.00 376.00 376.00 130,403
20/01/2020 387.00 388.49 382.00 386.00 178,384
More Schroder Asian Total Return Investment Company History
Latest Schroder Asian Total Return Investment Company share news
More Schroder Asian Total Return Investment Company ATR.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.80 -0.63%
NextEnergy Solar Fund Limited Red 124.50 0.40%
Scottish Mortgage Inv Trust 591.00 0.85%
Greencoat UK Wind 147.20 0.55%
The Renewables Infrastructure Group Limited 135.20 0.45%
Foresight Solar Fund Limited 122.50 0.41%
Fidelity China Special Situations 239.50 0.84%
HICL Infrastructure 179.00 0.56%
International Public Partnerships Ltd. 170.00 0.24%
FastForward Innovations Limited 8.40 0.00%
View all sectors »
Schroder Asian Total Return Investment Company Share chat - Message board.

Data for Schroder Asian Total Return Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices