livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder Asian Total Return Investment Company - (ATR) share price history


Schroder Asian Total Return Investment Company share priceATR share price tradesATR Fundamentals watchlistADD to watchlist
Schroder Asian Total Return Investment Company - (ATR) share price history
Date Open High Low Close Volume
24/09/2021 500.00 502.32 492.00 502.00 93,785
23/09/2021 501.94 504.00 494.64 500.00 108,775
22/09/2021 498.00 504.00 496.00 504.00 67,322
21/09/2021 491.37 498.56 489.48 497.00 51,027
20/09/2021 494.00 494.00 485.13 490.00 182,744
17/09/2021 496.50 501.39 495.00 495.00 156,032
16/09/2021 496.00 500.00 492.31 496.00 147,169
15/09/2021 496.00 502.00 494.00 495.00 90,532
14/09/2021 504.00 506.02 502.00 504.00 185,550
13/09/2021 502.00 528.00 502.00 508.00 104,653
10/09/2021 508.00 510.00 504.00 504.00 124,882
09/09/2021 510.00 510.00 504.00 508.00 83,669
08/09/2021 514.00 516.00 512.00 512.00 58,952
07/09/2021 509.00 518.00 509.00 516.00 143,498
06/09/2021 514.00 514.00 504.00 506.00 52,427
03/09/2021 505.00 508.24 497.00 498.00 126,601
02/09/2021 502.00 508.24 500.00 502.00 86,136
01/09/2021 498.00 508.50 498.00 508.00 148,442
31/08/2021 495.00 506.00 495.00 502.00 290,601
27/08/2021 495.52 498.06 494.76 497.50 161,746
26/08/2021 495.00 502.00 494.80 495.50 110,270
25/08/2021 499.40 506.00 499.00 502.00 182,367
24/08/2021 498.99 505.00 494.00 500.00 248,554
23/08/2021 497.00 498.88 491.72 495.00 161,225
20/08/2021 491.94 492.74 483.13 489.50 309,635
19/08/2021 491.00 495.36 487.68 489.00 219,511
18/08/2021 492.90 500.00 489.00 499.00 126,984
17/08/2021 494.74 494.74 484.00 490.00 125,795
16/08/2021 502.00 502.00 491.96 496.00 92,265
13/08/2021 499.84 504.00 496.00 499.00 60,950

Schroder Asian Total Return Investment Company - (ATR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z