livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder Asian Total Return Investment Company - (ATR) share price history


Schroder Asian Total Return Investment Company share priceATR share price tradesATR Fundamentals watchlistADD to watchlist
Schroder Asian Total Return Investment Company - (ATR) share price history
Date Open High Low Close Volume
01/09/2025 502.00 506.00 502.00 504.00 127,271
29/08/2025 496.00 507.40 496.00 506.00 200,071
28/08/2025 502.00 504.00 492.00 504.00 454,340
27/08/2025 488.70 502.00 488.70 495.00 101,278
26/08/2025 493.60 501.00 493.00 497.00 145,423
22/08/2025 498.00 500.05 494.15 498.00 122,960
21/08/2025 497.40 499.00 494.00 495.00 216,388
20/08/2025 495.00 501.00 492.50 496.00 89,012
19/08/2025 497.00 510.00 496.00 497.00 66,494
18/08/2025 508.00 508.00 497.00 502.00 104,009
15/08/2025 500.18 508.00 497.20 498.00 51,868
14/08/2025 510.00 510.00 496.00 500.00 66,314
13/08/2025 506.00 506.00 499.00 500.00 106,948
12/08/2025 502.00 502.00 493.00 495.00 168,557
11/08/2025 496.97 497.79 494.00 495.00 70,332
08/08/2025 491.00 500.35 491.00 494.00 48,018
07/08/2025 497.29 504.00 497.29 499.00 333,879
06/08/2025 498.89 498.89 494.20 497.00 158,257
05/08/2025 494.90 500.83 491.00 495.00 328,665
04/08/2025 501.35 506.00 492.00 498.00 60,719
01/08/2025 502.00 502.00 490.00 493.00 114,227
31/07/2025 510.00 510.00 499.00 500.00 78,528
30/07/2025 500.62 503.01 496.00 500.00 59,419
29/07/2025 503.26 504.00 500.00 504.00 287,017
28/07/2025 506.00 507.56 501.50 504.00 179,304
25/07/2025 495.00 502.00 493.00 502.00 45,720
24/07/2025 502.00 502.60 494.00 496.00 74,852
23/07/2025 494.00 500.00 491.00 499.00 118,523
22/07/2025 493.00 493.00 491.00 492.00 35,473
21/07/2025 490.48 493.00 486.00 491.00 74,131

Schroder Asian Total Return Investment Company - (ATR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z