livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Taptica International (DI) - (TAP) share price history
Date Open High Low Close Volume
21/02/2019 185.00 189.00 183.00 183.00 264,662
20/02/2019 187.50 189.90 183.51 185.00 104,002
19/02/2019 196.00 196.00 185.00 188.50 428,126
18/02/2019 200.00 200.00 190.00 194.00 662,773
15/02/2019 192.50 198.00 190.00 195.00 706,164
More Taptica International (DI) History
Latest Taptica International (DI) share news
More Taptica International (DI) TAP.L share news »

Top Volume Media Shares Price %Chng
Primorus Investments 0.12 0.00%
MediaZest 0.10 0.00%
Relx plc 1,765.50 4.78%
Pearson 883.40 -1.01%
Informa 721.40 0.90%
Moneysupermarket.com Group 335.20 0.12%
Zinc Media Group 0.44 0.00%
Rightmove 478.50 0.10%
WPP 846.60 -0.24%
Ascential 384.00 0.63%
View all sectors »
Taptica International (DI) Share chat - Message board.

Data for Taptica International (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices