livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Taptica International (DI) - (TAP) share price history
Date Open High Low Close Volume
14/12/2018 222.50 229.65 215.00 217.50 378,490
13/12/2018 194.00 225.00 191.50 220.00 536,332
12/12/2018 180.00 200.00 180.00 196.50 567,453
11/12/2018 187.50 190.00 177.00 180.00 727,498
10/12/2018 183.50 190.00 182.00 187.00 228,022
More Taptica International (DI) History
Latest Taptica International (DI) share news
More Taptica International (DI) TAP.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.07 -12.12%
Rightmove 439.90 0.10%
Informa 649.80 -0.85%
Relx plc 1,629.00 0.56%
WPP 869.40 -0.16%
Pearson 945.80 1.20%
Moneysupermarket.com Group 278.50 -4.39%
Entertainment One Limited 368.00 -0.54%
Gocompare.com Group 69.00 -2.82%
Audioboom Group 1.08 -4.44%
View all sectors »
Taptica International (DI) Share chat - Message board.

Data for Taptica International (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices