livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Taptica International (DI) - (TAP) share price history
Date Open High Low Close Volume
12/10/2018 312.50 335.00 310.00 335.00 167,679
11/10/2018 315.00 325.00 300.00 316.00 587,732
10/10/2018 345.00 345.00 320.00 335.00 216,008
09/10/2018 355.00 355.00 335.50 345.00 129,372
08/10/2018 362.50 364.70 344.50 355.00 278,674
More Taptica International (DI) History
Latest Taptica International (DI) share news
More Taptica International (DI) TAP.L share news »

Top Volume Media Shares Price %Chng
Primorus Investments 0.11 -12.50%
Relx plc 1,496.50 0.17%
Vela Technologies 0.25 0.00%
Moneysupermarket.com Group 282.90 2.84%
WPP 1,058.50 -0.61%
Rightmove 433.85 1.58%
Pearson 777.60 -0.31%
Sky 1,726.00 0.00%
Informa 710.60 -0.84%
Reach4Entertainment Enterprises 1.15 0.00%
View all sectors »
Taptica International (DI) Share chat - Message board.

Data for Taptica International (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices