livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Taptica International (DI) - (TAP) share price history
Date Open High Low Close Volume
18/04/2019 168.50 172.04 165.00 167.00 333,560
17/04/2019 178.00 179.00 165.00 167.50 437,865
16/04/2019 178.00 180.00 174.50 178.00 244,767
15/04/2019 180.50 182.00 175.06 175.50 217,364
12/04/2019 182.50 185.71 179.00 180.00 226,105
More Taptica International (DI) History
Latest Taptica International (DI) share news
More Taptica International (DI) TAP.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.08 -5.88%
7Digital Group 0.17 -8.33%
Primorus Investments 0.13 4.17%
Relx plc 1,701.00 0.50%
WPP 934.00 1.28%
Moneysupermarket.com Group 363.30 4.28%
Be Heard Group 1.18 3.30%
Pearson 843.40 0.57%
Vela Technologies 0.18 0.00%
Rightmove 543.60 0.61%
View all sectors »
Taptica International (DI) Share chat - Message board.

Data for Taptica International (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices