livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Taptica International (DI) - (TAP) share price history
Date Open High Low Close Volume
24/06/2019 123.00 128.00 123.00 125.00 1,749,128
21/06/2019 120.50 125.00 119.15 124.00 3,120,801
20/06/2019 116.00 122.00 116.00 120.00 2,094,170
19/06/2019 114.00 119.00 113.54 116.50 291,295
18/06/2019 118.00 120.00 115.00 115.00 605,266
More Taptica International (DI) History
Latest Taptica International (DI) share news
More Taptica International (DI) TAP.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.09 -18.98%
7Digital Group 1.20 -7.69%
ITV 72.18 1.98%
Moneysupermarket.com Group 240.60 -9.89%
React Group 1.25 -5.66%
Informa 436.30 1.37%
WPP 654.00 -0.76%
Relx plc 1,636.50 -1.00%
MediaZest 0.04 5.20%
Goco Group 92.20 -1.18%
View all sectors »
Taptica International (DI) Share chat - Message board.

Data for Taptica International (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z