livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Taptica International (DI) - (TAP) share price history


Taptica International (DI) share priceTAP share price tradesTAP Fundamentals watchlistADD to watchlist
Taptica International (DI) - (TAP) share price history
Date Open High Low Close Volume
24/06/2019 123.00 128.00 123.00 125.00 1,749,128
21/06/2019 120.50 125.00 119.15 124.00 3,120,801
20/06/2019 116.00 122.00 116.00 120.00 2,094,170
19/06/2019 114.00 119.00 113.54 116.50 291,295
18/06/2019 118.00 120.00 115.00 115.00 605,266
17/06/2019 114.00 124.00 113.99 118.00 529,875
14/06/2019 100.00 118.55 100.00 115.00 3,139,667
13/06/2019 92.50 102.00 92.50 101.00 4,339,125
12/06/2019 85.00 101.00 82.60 98.00 3,365,214
11/06/2019 107.00 110.00 73.20 83.00 5,457,262
10/06/2019 130.50 131.00 130.00 130.50 214,144
07/06/2019 131.00 132.00 126.00 130.50 179,639
06/06/2019 131.00 132.00 130.00 131.00 167,940
05/06/2019 135.50 138.00 130.00 131.00 226,425
04/06/2019 137.50 139.50 133.00 134.00 247,156
03/06/2019 139.00 140.00 136.02 137.50 120,380
31/05/2019 137.50 140.00 135.00 139.00 242,048
30/05/2019 139.50 139.50 136.00 137.50 238,016
29/05/2019 140.50 140.50 139.00 139.50 165,137
28/05/2019 141.50 142.00 139.03 140.00 892,535
24/05/2019 141.50 143.00 139.97 140.00 172,307
23/05/2019 141.50 143.00 140.00 140.00 179,202
22/05/2019 141.50 144.00 140.00 141.50 510,566
21/05/2019 139.00 141.00 138.00 140.00 1,251,937
20/05/2019 138.00 138.90 136.59 137.00 416,376
17/05/2019 138.00 138.00 136.00 138.00 364,068
16/05/2019 138.00 138.00 135.43 137.00 186,077
15/05/2019 134.50 136.65 132.87 136.00 289,519
14/05/2019 135.00 136.00 133.45 134.50 287,318
13/05/2019 135.50 135.50 134.02 135.00 196,560

Taptica International (DI) - (TAP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices