livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Taptica International (DI) - (TAP) share price history


Taptica International (DI) share priceTAP share price tradesTAP Fundamentals watchlistADD to watchlist
Taptica International (DI) - (TAP) share price history
Date Open High Low Close Volume
10/05/2019 135.00 136.00 133.34 135.50 286,300
09/05/2019 132.50 137.00 132.00 136.00 308,279
08/05/2019 134.00 135.00 130.00 132.50 670,114
07/05/2019 138.00 138.00 132.51 133.00 432,089
03/05/2019 142.00 142.00 136.00 136.00 243,966
02/05/2019 141.50 143.01 138.37 139.00 169,658
01/05/2019 145.50 145.90 140.51 143.00 654,230
30/04/2019 147.00 150.00 143.25 145.50 131,953
29/04/2019 144.50 150.00 138.60 146.00 1,493,625
26/04/2019 141.00 146.00 137.63 144.50 803,855
25/04/2019 143.50 145.00 135.00 139.00 28,555,451
24/04/2019 157.50 160.00 142.00 142.00 886,498
23/04/2019 167.50 170.00 156.00 160.00 724,802
18/04/2019 168.50 172.04 165.00 167.00 333,560
17/04/2019 178.00 179.00 165.00 167.50 437,865
16/04/2019 178.00 180.00 174.50 178.00 244,767
15/04/2019 180.50 182.00 175.06 175.50 217,364
12/04/2019 182.50 185.71 179.00 180.00 226,105
11/04/2019 184.00 185.00 180.00 180.00 209,768
10/04/2019 180.50 190.00 180.25 182.00 373,928
09/04/2019 178.00 183.00 176.84 182.00 342,420
08/04/2019 167.50 179.00 165.00 177.00 527,816
04/04/2019 181.00 181.50 162.00 162.00 704,511
03/04/2019 195.00 198.00 178.00 180.00 2,192,078
02/04/2019 192.50 205.00 172.00 195.00 4,519,976
01/04/2019 207.50 210.00 195.00 200.00 213,391
29/03/2019 207.50 210.00 204.75 204.75 554,155
28/03/2019 205.00 209.85 195.00 207.50 282,841
27/03/2019 205.00 208.00 196.41 200.00 909,048
26/03/2019 207.50 208.50 200.00 205.00 133,951

Taptica International (DI) - (TAP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices