livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Nostrum Oil & Gas is an independent multi-field oil and gas company engaging in the production, development and exploration of oil and gas in the pre-Caspian Basin. It aims to become one of the leading independent oil and gas exploration and production companies in the former Soviet Union. Its range of products includes crude, stabilised liquid condensate, LPG and dry gas. All production comes from the Chinarevskoye licence. It targets an average daily production of 45,000 boepd and expects to double output capacity in 2017 to 100,000 boepd.
Trend Direction
1 Day 1 Week 1 Month
Nostrum Oil & Gas - (NOG) share price history
Date Open High Low Close Volume
24/09/2021 8.50 10.00 7.70 10.00 101,863
23/09/2021 8.50 9.73 7.78 8.00 55,412
22/09/2021 8.10 8.50 8.10 8.50 92,615
21/09/2021 8.48 8.48 8.46 8.46 5,217
20/09/2021 9.48 9.48 7.16 8.50 184,087
More Nostrum Oil & Gas History
Latest Nostrum Oil & Gas share news
More Nostrum Oil & Gas NOG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tomco Energy 0.69 10.40%
BP 320.20 0.77%
Baron Oil 0.07 0.00%
Oilex Ltd. 0.20 -2.44%
Hurricane Energy 3.55 7.55%
Mosman Oil and Gas Limited (DI) 0.16 1.64%
88 Energy Limited (DI) 1.59 -0.63%
Aminex 0.68 0.30%
Echo Energy 0.59 0.00%
Global Petroleum Ltd. 0.54 1.90%
View all sectors »
Nostrum Oil & Gas Share chat - Message board.

Data for Nostrum Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z