livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nostrum Oil & Gas - (NOG) share price history


Nostrum Oil & Gas share priceNOG share price tradesNOG Fundamentals watchlistADD to watchlist
Nostrum Oil & Gas - (NOG) share price history
Date Open High Low Close Volume
27/03/2024 5.70 5.83 5.70 5.83 20
26/03/2024 5.75 6.25 5.75 5.90 5,706
25/03/2024 6.45 6.45 5.75 6.03 7,707
22/03/2024 5.70 6.00 5.70 6.00 41
21/03/2024 5.70 6.25 5.70 5.75 98,809
20/03/2024 6.55 6.55 5.70 6.13 8,040
19/03/2024 6.00 6.88 5.60 6.10 27,202
18/03/2024 6.05 6.30 6.00 6.30 40,000
15/03/2024 6.10 6.40 6.10 6.40 20
14/03/2024 6.10 6.63 6.10 6.63 1
13/03/2024 6.60 7.15 6.60 6.70 66,295
12/03/2024 6.30 6.45 6.15 6.45 83
11/03/2024 7.15 7.15 6.35 6.75 21
08/03/2024 7.15 7.15 6.35 6.65 2
07/03/2024 6.35 6.60 6.30 6.60 90,891
06/03/2024 6.30 6.90 6.30 6.63 7,769
05/03/2024 7.20 7.20 6.53 6.83 3,653
04/03/2024 7.10 7.10 6.78 6.78 2,110
01/03/2024 6.15 6.75 6.15 6.75 6,509
29/02/2024 7.35 7.35 6.15 6.73 1,968
28/02/2024 7.25 7.25 6.15 6.73 3,146
27/02/2024 7.18 7.18 7.18 7.18 149
26/02/2024 6.83 6.83 6.83 6.83 16,006
23/02/2024 6.80 6.80 6.80 6.80 0
22/02/2024 7.20 7.20 7.20 7.20 0
21/02/2024 7.45 7.50 6.15 6.95 43
20/02/2024 6.65 7.38 6.65 7.38 23
19/02/2024 6.65 7.35 6.65 7.35 317
16/02/2024 8.20 8.20 7.35 7.35 1
15/02/2024 7.35 7.53 7.30 7.53 260,000

Nostrum Oil & Gas - (NOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z