livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Connect Group - (CNCT) share price history
Date Open High Low Close Volume
27/01/2021 27.20 28.00 26.00 26.00 87,583
26/01/2021 27.00 28.40 27.00 27.70 122,115
25/01/2021 28.00 28.60 26.90 27.60 93,657
22/01/2021 28.00 28.14 28.00 28.14 19,909
21/01/2021 28.60 28.60 28.60 28.60 45,972
More Connect Group History
Latest Connect Group share news
More Connect Group CNCT.L share news »

Top Volume Support Services Shares Price %Chng
Capita 45.24 -3.74%
G4S 242.80 0.00%
Serco Group 130.00 -2.40%
Rentokil Initial 466.70 -1.08%
Hays 152.20 -3.37%
Experian 2,273.00 -1.81%
Renewi 43.50 3.82%
Johnson Service Group 164.80 6.87%
Howden Joinery Group 696.20 -3.89%
AA 34.90 0.29%
View all sectors »
Connect Group Share chat - Message board.

Data for Connect Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z