livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Connect Group - (CNCT) share price history


Connect Group share priceCNCT share price tradesCNCT Fundamentals watchlistADD to watchlist
Connect Group - (CNCT) share price history
Date Open High Low Close Volume
27/01/2021 27.20 28.00 26.00 26.00 87,583
26/01/2021 27.00 28.40 27.00 27.70 122,115
25/01/2021 28.00 28.60 26.90 27.60 93,657
22/01/2021 28.00 28.14 28.00 28.14 19,909
21/01/2021 28.60 28.60 28.60 28.60 45,972
20/01/2021 28.60 29.05 28.00 28.15 968,412
19/01/2021 28.26 28.50 28.00 28.25 19,576
18/01/2021 28.10 28.80 28.10 28.30 24,469
15/01/2021 28.70 28.70 28.70 28.70 3
14/01/2021 29.20 29.50 28.30 28.35 234,036
13/01/2021 29.20 29.40 28.83 29.20 655,408
12/01/2021 28.80 29.50 28.80 29.25 160,906
11/01/2021 28.10 28.90 28.10 28.90 119,808
08/01/2021 28.90 29.00 28.31 28.75 166,705
07/01/2021 28.80 29.00 28.00 28.00 167,557
06/01/2021 28.40 29.70 28.00 28.00 408,696
05/01/2021 29.00 29.80 28.50 29.45 250,881
04/01/2021 28.90 29.90 28.32 29.00 140,016
31/12/2020 28.20 29.50 28.20 29.50 18,826
30/12/2020 29.50 29.50 28.50 28.60 12,039
24/12/2020 29.10 29.80 29.10 29.45 4,308
23/12/2020 29.00 29.90 29.00 29.00 13,369
22/12/2020 29.90 30.00 29.20 30.00 160,448
21/12/2020 30.00 30.90 28.50 30.00 272,523
18/12/2020 30.00 31.00 29.80 30.20 124,584
17/12/2020 29.00 30.36 29.00 29.00 91,056
16/12/2020 30.40 30.60 29.30 30.60 146,969
15/12/2020 30.00 30.57 29.20 30.00 199,809
14/12/2020 29.10 30.55 29.00 29.20 20,688
11/12/2020 29.90 29.90 29.10 29.15 126,275

Connect Group - (CNCT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts