livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Connect Group - (CNCT) share price history


Connect Group share priceCNCT share price tradesCNCT Fundamentals watchlistADD to watchlist
Connect Group - (CNCT) share price history
Date Open High Low Close Volume
10/12/2020 29.20 30.50 29.20 29.75 9,888
09/12/2020 29.40 30.90 29.10 30.00 100,684
08/12/2020 30.10 31.50 30.00 30.35 35,293
07/12/2020 30.50 31.50 30.50 31.25 128,056
04/12/2020 30.80 32.00 30.00 30.00 623,344
03/12/2020 30.10 31.10 30.00 31.10 65,274
02/12/2020 31.20 31.20 29.50 30.50 80,147
01/12/2020 30.50 31.10 29.30 30.50 53,967
30/11/2020 30.10 30.90 29.20 29.80 114,881
27/11/2020 29.10 31.00 29.10 31.00 44,545
26/11/2020 30.62 30.90 29.40 30.15 39,894
25/11/2020 29.50 31.10 29.10 29.60 1,242,690
24/11/2020 28.90 30.00 28.30 29.40 714,021
23/11/2020 28.00 29.00 28.00 28.50 797,936
20/11/2020 28.40 29.00 28.10 28.60 138,300
19/11/2020 27.20 28.90 27.20 28.10 238,420
18/11/2020 27.50 27.70 26.37 27.70 109,339
17/11/2020 26.90 27.50 26.14 27.50 518,681
16/11/2020 26.00 27.10 25.86 26.00 191,058
13/11/2020 26.50 27.30 25.20 26.40 739,761
12/11/2020 29.40 30.30 26.14 27.00 876,606
11/11/2020 28.20 31.00 28.00 29.00 387,819
10/11/2020 27.60 29.00 26.60 27.40 460,439
09/11/2020 25.30 27.50 25.30 27.20 295,701
06/11/2020 25.60 26.00 25.00 25.00 92,494
05/11/2020 25.16 26.10 24.30 25.25 21,538
04/11/2020 26.00 26.40 25.50 25.60 16,587
03/11/2020 25.20 26.00 25.00 25.20 141,888
02/11/2020 25.62 26.00 25.10 26.00 75,162
30/10/2020 25.10 26.00 25.10 26.00 12,598

Connect Group - (CNCT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z