livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

SIG distributes insulation, roofing and commercial interior products. The company operates across Europe and in the USA, providing services to the building, construction, petro-chemical and process industries.
Trend Direction
1 Day 1 Week 1 Month
SIG - (SHI) share price history
Date Open High Low Close Volume
22/01/2019 122.00 123.10 118.50 119.30 745,265
21/01/2019 120.20 123.30 120.20 121.40 419,704
18/01/2019 121.40 124.20 121.36 122.90 983,536
17/01/2019 119.10 121.70 117.30 120.90 1,099,859
16/01/2019 117.00 119.70 117.00 118.30 3,322,223
More SIG History
Latest SIG share news
More SIG SHI.L share news »

Top Volume Support Services Shares Price %Chng
Management Consulting Group 1.85 4.53%
Capita 116.45 -2.10%
Learning Technologies Group 86.40 -11.11%
Ironveld 2.05 -8.89%
Rentokil Initial 349.30 0.40%
Connect Group 41.60 -4.64%
G4S 207.50 -0.72%
BCA Marketplace 206.00 -0.72%
Hays 152.40 0.07%
Serco Group 110.50 0.27%
View all sectors »
SIG Share chat - Message board.

Data for SIG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices