livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

SIG distributes insulation, roofing and commercial interior products. The company operates across Europe and in the USA, providing services to the building, construction, petro-chemical and process industries.
Trend Direction
1 Day 1 Week 1 Month
SIG - (SHI) share price history
Date Open High Low Close Volume
13/09/2019 127.20 129.80 126.80 129.80 2,327,021
12/09/2019 126.20 128.40 124.00 127.70 1,629,622
11/09/2019 121.10 129.40 120.10 124.90 3,315,166
10/09/2019 117.10 122.40 115.50 121.60 5,879,566
09/09/2019 118.40 120.70 115.40 117.80 1,990,827
More SIG History
Latest SIG share news
More SIG SHI.L share news »

Top Volume Support Services Shares Price %Chng
Speedy Hire 54.00 1.89%
Hays 153.21 3.31%
G4S 199.90 3.68%
Learning Technologies Group 122.00 1.33%
Capita 146.15 0.86%
Rentokil Initial 435.90 -1.58%
Experian 2,468.00 -2.26%
Billing Services Group Ltd. 1.95 -4.88%
Howden Joinery Group 554.07 1.81%
BCA Marketplace 242.00 0.00%
View all sectors »
SIG Share chat - Message board.

Data for SIG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices