livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

SIG distributes insulation, roofing and commercial interior products. The company operates across Europe and in the USA, providing services to the building, construction, petro-chemical and process industries.
Trend Direction
1 Day 1 Week 1 Month
SIG - (SHI) share price history
Date Open High Low Close Volume
19/11/2019 116.20 116.90 113.10 114.00 620,966
18/11/2019 111.20 116.40 111.20 115.20 982,039
15/11/2019 111.46 113.90 109.40 113.90 1,060,604
14/11/2019 110.90 116.50 110.60 111.10 488,579
13/11/2019 115.42 115.42 112.10 113.30 598,381
More SIG History
Latest SIG share news
More SIG SHI.L share news »

Top Volume Support Services Shares Price %Chng
Equiniti Group 196.90 -13.41%
Rentokil Initial 445.30 0.84%
G4S 208.00 0.78%
Capita 160.45 1.01%
Ironveld 0.75 0.00%
Hays 165.00 1.85%
Howden Joinery Group 617.40 0.42%
Renewi 29.00 2.47%
Experian 2,480.00 2.18%
Serco Group 155.70 -1.58%
View all sectors »
SIG Share chat - Message board.

Data for SIG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices