livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

SIG distributes insulation, roofing and commercial interior products. The company operates across Europe and in the USA, providing services to the building, construction, petro-chemical and process industries.
Trend Direction
1 Day 1 Week 1 Month
SIG - (SHI) share price history
Date Open High Low Close Volume
25/01/2021 32.38 32.38 30.25 30.64 2,633,549
22/01/2021 33.18 33.18 31.12 31.24 11,848,827
21/01/2021 32.30 32.86 31.22 31.96 3,105,472
20/01/2021 32.22 32.96 31.84 32.62 3,577,147
19/01/2021 32.56 32.73 31.49 32.00 3,509,062
More SIG History
Latest SIG share news
More SIG SHI.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 2.61 -4.04%
Breedon Group 84.40 -2.31%
Ibstock 208.60 -2.25%
Fox Marble Holdings 2.20 4.76%
Costain Group 58.10 -3.17%
Balfour Beatty 272.80 -2.64%
CRH 3,120.00 -3.11%
Kier Group 76.75 -2.91%
Forterra 261.50 -1.32%
Galliford Try 126.38 -2.83%
View all sectors »
SIG Share chat - Message board.

Data for SIG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z