livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

SIG distributes insulation, roofing and commercial interior products. The company operates across Europe and in the USA, providing services to the building, construction, petro-chemical and process industries.
Trend Direction
1 Day 1 Week 1 Month
SIG - (SHI) share price history
Date Open High Low Close Volume
17/01/2020 93.50 98.25 93.50 97.25 2,750,406
16/01/2020 93.50 96.35 93.50 94.50 3,996,746
15/01/2020 96.20 96.90 93.95 95.00 2,026,057
14/01/2020 92.60 96.50 92.15 95.15 2,514,397
13/01/2020 94.00 95.40 92.50 93.30 2,041,037
More SIG History
Latest SIG share news
More SIG SHI.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 475.50 1.69%
Capita 172.35 1.23%
Hays 169.40 1.62%
Renewi 36.65 0.41%
G4S 209.30 1.41%
Ashtead Group 2,554.00 5.15%
Northgate 294.00 0.17%
Learning Technologies Group 139.60 1.31%
Experian 2,650.00 1.15%
Ironveld 0.73 0.00%
View all sectors »
SIG Share chat - Message board.

Data for SIG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices