livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

SIG distributes insulation, roofing and commercial interior products. The company operates across Europe and in the USA, providing services to the building, construction, petro-chemical and process industries.
Trend Direction
1 Day 1 Week 1 Month
SIG - (SHI) share price history
Date Open High Low Close Volume
23/07/2021 49.00 49.78 48.30 48.84 1,239,232
22/07/2021 49.82 50.57 48.36 48.36 3,122,142
21/07/2021 46.98 49.56 46.71 48.98 2,228,016
20/07/2021 45.58 46.26 43.78 46.04 2,879,276
19/07/2021 45.52 45.91 43.14 43.64 4,821,786
More SIG History
Latest SIG share news
More SIG SHI.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.35 0.00%
Volution Group 485.00 1.04%
Balfour Beatty 306.40 2.20%
Breedon Group 108.00 -1.10%
Tyman 434.00 -0.80%
Trafalgar Property Group 0.85 12.72%
Kier Group 126.60 2.26%
CRH 3,550.00 0.77%
Ibstock 217.20 1.31%
Forterra 303.00 0.17%
View all sectors »
SIG Share chat - Message board.

Data for SIG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z