livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

SIG distributes insulation, roofing and commercial interior products. The company operates across Europe and in the USA, providing services to the building, construction, petro-chemical and process industries.
Trend Direction
1 Day 1 Week 1 Month
SIG - (SHI) share price history
Date Open High Low Close Volume
25/09/2020 24.47 24.82 21.91 22.12 13,101,007
23/09/2020 27.28 28.32 26.36 26.78 4,329,678
22/09/2020 25.10 26.71 24.28 26.30 4,598,508
21/09/2020 29.56 29.56 25.08 25.74 7,234,398
18/09/2020 30.06 30.84 28.14 28.66 7,106,297
More SIG History
Latest SIG share news
More SIG SHI.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.48 -5.00%
Trafalgar Property Group 0.17 -2.86%
Breedon Group 74.00 0.00%
Kier Group 51.80 6.58%
Steppe Cement Ltd 25.00 0.00%
Balfour Beatty 222.80 -2.71%
Ibstock 147.40 0.89%
Tyman 213.00 -0.93%
Marshalls 640.00 6.31%
CRH 2,802.00 0.04%
View all sectors »
SIG Share chat - Message board.

Data for SIG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z