livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

SIG distributes insulation, roofing and commercial interior products. The company operates across Europe and in the USA, providing services to the building, construction, petro-chemical and process industries.
Trend Direction
1 Day 1 Week 1 Month
SIG - (SHI) share price history
Date Open High Low Close Volume
18/03/2024 29.40 29.40 28.90 28.90 766,961
15/03/2024 29.25 29.25 28.68 28.95 736,675
14/03/2024 29.95 29.95 28.20 28.85 4,038,052
13/03/2024 29.60 29.64 28.40 28.40 502,114
12/03/2024 30.00 30.00 29.78 29.80 460,757
More SIG History
Latest SIG share news
More SIG SHI.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 2.15 -2.27%
Kier Group 137.60 -2.69%
Marshalls 265.80 -8.53%
Balfour Beatty 376.40 -2.54%
Ibstock 149.10 -0.86%
Breedon Group 374.50 0.00%
Forterra 175.00 0.34%
CRH 6,602.00 0.27%
Volution Group 433.80 -0.50%
Steppe Cement Ltd 22.00 0.00%
View all sectors »
SIG Share chat - Message board.

Data for SIG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z