livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

SIG distributes insulation, roofing and commercial interior products. The company operates across Europe and in the USA, providing services to the building, construction, petro-chemical and process industries.
Trend Direction
1 Day 1 Week 1 Month
SIG - (SHI) share price history
Date Open High Low Close Volume
22/03/2019 146.50 147.60 140.80 142.30 1,119,930
21/03/2019 145.50 146.80 144.60 144.60 839,020
20/03/2019 148.20 148.50 145.20 145.20 856,878
19/03/2019 151.50 152.00 148.30 149.30 1,185,602
18/03/2019 149.50 151.30 147.90 149.80 1,406,159
More SIG History
Latest SIG share news
More SIG SHI.L share news »

Top Volume Support Services Shares Price %Chng
Renewi 24.15 0.21%
Ironveld 1.90 10.14%
Learning Technologies Group 71.60 0.00%
Rentokil Initial 346.60 -1.59%
Capita 123.85 -0.48%
G4S 189.62 -1.14%
Hays 148.60 -3.45%
Redt Energy 1.23 -7.55%
Falanx Group Ltd 2.38 10.47%
Howden Joinery Group 488.00 -1.30%
View all sectors »
SIG Share chat - Message board.

Data for SIG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices