livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

SIG distributes insulation, roofing and commercial interior products. The company operates across Europe and in the USA, providing services to the building, construction, petro-chemical and process industries.
Trend Direction
1 Day 1 Week 1 Month
SIG - (SHI) share price history
Date Open High Low Close Volume
16/04/2021 43.42 43.44 42.51 42.84 788,605
15/04/2021 42.88 44.28 42.58 42.80 3,448,757
14/04/2021 42.24 43.68 40.96 42.62 2,502,050
13/04/2021 41.08 42.20 40.06 41.96 2,818,521
12/04/2021 40.26 40.50 39.70 40.20 1,700,757
More SIG History
Latest SIG share news
More SIG SHI.L share news »

Top Volume Construction & Materials Shares Price %Chng
Mountfield Group 0.31 -9.23%
Eqtec 2.00 2.04%
Breedon Group 96.60 2.77%
CRH 3,515.00 0.86%
Ibstock 230.40 0.17%
Balfour Beatty 314.40 1.29%
Costain Group 64.90 0.46%
Steppe Cement Ltd 37.50 -1.32%
Tyman 408.50 1.74%
Kier Group 90.10 3.56%
View all sectors »
SIG Share chat - Message board.

Data for SIG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z