livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

SIG distributes insulation, roofing and commercial interior products. The company operates across Europe and in the USA, providing services to the building, construction, petro-chemical and process industries.
Trend Direction
1 Day 1 Week 1 Month
SIG - (SHI) share price history
Date Open High Low Close Volume
19/10/2021 46.42 47.99 45.78 47.02 1,659,972
18/10/2021 44.20 47.36 44.20 46.50 3,694,379
15/10/2021 45.84 46.06 44.66 44.66 985,641
14/10/2021 45.06 46.38 44.74 44.74 553,190
13/10/2021 44.90 46.30 44.64 45.04 561,452
More SIG History
Latest SIG share news
More SIG SHI.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.25 0.00%
Kier Group 115.80 0.52%
Ibstock 190.10 2.20%
Breedon Group 98.20 2.40%
Volution Group 504.00 1.00%
Balfour Beatty 262.60 -0.53%
Tyman 393.00 1.55%
CRH 3,467.00 0.87%
Aukett Swanke Group 1.95 0.00%
Galliford Try 193.40 -1.48%
View all sectors »
SIG Share chat - Message board.

Data for SIG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z