livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

SIG distributes insulation, roofing and commercial interior products. The company operates across Europe and in the USA, providing services to the building, construction, petro-chemical and process industries.
Trend Direction
1 Day 1 Week 1 Month
SIG - (SHI) share price history
Date Open High Low Close Volume
30/03/2020 28.50 28.50 22.96 24.58 1,507,668
27/03/2020 32.22 32.50 27.04 27.10 13,264,310
26/03/2020 29.76 32.52 27.02 31.00 9,298,746
25/03/2020 26.52 32.99 26.52 30.92 5,587,583
24/03/2020 18.74 26.58 18.74 26.58 6,813,984
More SIG History
Latest SIG share news
More SIG SHI.L share news »

Top Volume Support Services Shares Price %Chng
Capita 33.00 5.10%
Ironveld 0.58 43.75%
1Spatial 19.00 5.56%
G4S 87.44 -5.49%
Rentokil Initial 386.00 6.66%
Hays 110.00 -1.96%
AA 16.50 -2.94%
Ashtead Group 1,633.00 -2.97%
Howden Joinery Group 499.20 -0.64%
Experian 2,348.00 2.40%
View all sectors »
SIG Share chat - Message board.

Data for SIG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices