livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SIG - (SHI) share price history


SIG share priceSHI share price tradesSHI Fundamentals watchlistADD to watchlist
SIG - (SHI) share price history
Date Open High Low Close Volume
27/03/2024 29.00 29.95 29.00 29.85 340,839
26/03/2024 29.40 29.90 29.25 29.40 1,733,366
25/03/2024 29.30 29.75 29.30 29.45 338,772
22/03/2024 29.80 30.05 29.60 29.70 216,557
21/03/2024 29.95 30.00 29.44 29.50 1,007,121
20/03/2024 29.00 29.90 28.75 29.65 420,630
19/03/2024 29.00 29.30 28.55 29.05 750,418
18/03/2024 29.40 29.40 28.90 28.90 766,961
15/03/2024 29.25 29.25 28.68 28.95 736,675
14/03/2024 29.95 29.95 28.20 28.85 4,038,052
13/03/2024 29.60 29.64 28.40 28.40 502,114
12/03/2024 30.00 30.00 29.78 29.80 460,757
11/03/2024 29.85 30.00 29.29 30.00 897,873
08/03/2024 29.65 30.15 29.57 30.15 539,372
07/03/2024 29.80 30.50 29.70 29.80 969,751
06/03/2024 29.30 30.85 29.30 30.40 1,861,745
05/03/2024 29.00 30.00 27.58 30.00 4,495,393
04/03/2024 30.25 31.15 30.05 30.05 3,064,654
01/03/2024 31.40 31.50 30.74 31.05 1,544,866
29/02/2024 30.95 31.80 30.72 31.00 1,662,750
28/02/2024 30.40 31.38 30.00 30.70 369,148
27/02/2024 31.75 32.00 31.47 31.90 414,380
26/02/2024 31.80 31.80 31.20 31.75 545,177
23/02/2024 32.20 32.30 31.38 31.50 510,449
22/02/2024 31.10 33.00 30.85 32.00 934,688
21/02/2024 31.95 32.60 31.30 31.30 474,610
20/02/2024 32.70 33.00 32.00 32.55 689,018
19/02/2024 32.55 32.85 31.71 32.85 390,350
16/02/2024 31.65 32.75 31.60 32.60 276,329
15/02/2024 30.30 31.85 30.17 31.65 411,900

SIG - (SHI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z