Uk Share Prices

Oxford Metrics Share price

Symbol: OMG Share price: 88.50 % Change: 2.91 % Change: 2.50

Open:	86.00
Volume:	274,499.0
Prev close:	88.50
Shares issued:	125.639658
52 week high:	127.40
Index:

Last Change:	05-29 16:30
High:	90.00
Low:	83.00
Security type:	Equity
52 week low:	72.20
Market Cap (M):	111.1914

Historical prices share chat for Oxford Metrics

Chat

OMG analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Oxford Metrics - (OMG) share price history
Date	Open	High	Low	Close	Volume
29/05/2020	86.00	90.00	83.00	88.50	274,499
28/05/2020	86.00	89.00	83.00	86.00	180,774
27/05/2020	90.30	90.30	82.55	86.00	482,578
26/05/2020	92.60	92.60	87.00	90.00	234,611
22/05/2020	92.50	95.00	91.00	93.00	112,419
More Oxford Metrics History

Latest Oxford Metrics share news
Oxford Metrics revenue rises while profits slip Oxford Metrics offloads Yotta Surveying in £1.3m deal Oxford Metrics subsidiary announces new projects and partners Oxford Metrics spends £2m on Kiwi motion tech developer
More Oxford Metrics OMG.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Micro Focus International	406.70	-9.46%
Electronic Data Processing	4.22	0.86%
Sage Group	691.00	-0.29%
Tern	12.25	2.08%
Ideagen	207.00	9.52%
Blancco Technology Group	185.00	0.00%
Playtech	264.70	-0.08%
Rosslyn Data Technologies	5.13	-1.25%
Starcom	0.92	0.00%
Iomart Group	335.00	0.30%
View all sectors »

Oxford Metrics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Oxford Metrics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Oxford Metrics Share price

Top Shares pages

More share features

POPULAR Share Prices