Uk Share Prices

Oxford Metrics Share price

Symbol: OMG Share price: 91.30 % Change: 0.33 % Change: 0.30

Open:	91.00
Volume:	276,340.0
Prev close:	91.30
Shares issued:	125.13813
52 week high:	99.00
Index:

Last Change:	09-13 16:30
High:	91.30
Low:	90.00
Security type:	Equity
52 week low:	62.15
Market Cap (M):	113.8756

Historical prices share chat for Oxford Metrics

Chat

OMG analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Oxford Metrics - (OMG) share price history
Date	Open	High	Low	Close	Volume
13/09/2019	91.00	91.30	90.00	91.30	276,340
12/09/2019	91.00	91.49	90.06	91.00	93,460
11/09/2019	91.00	91.54	90.11	91.00	18,827
10/09/2019	91.00	92.49	90.15	91.00	147,503
09/09/2019	91.50	92.49	89.00	91.00	240,359
More Oxford Metrics History

Latest Oxford Metrics share news
Oxford Metrics revenue rises while profits slip Oxford Metrics offloads Yotta Surveying in £1.3m deal Oxford Metrics subsidiary announces new projects and partners Oxford Metrics spends £2m on Kiwi motion tech developer
More Oxford Metrics OMG.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Starcom	1.63	12.07%
Sage Group	667.60	-0.45%
Playtech	433.90	2.36%
Proactis Holdings	57.00	16.33%
Tern	9.00	-1.37%
Sophos Group	404.10	1.15%
Stilo International	1.25	-7.41%
Blue Prism Group	948.00	4.52%
Brave Bison Group	1.43	0.00%
Computacenter	1,294.00	-1.60%
View all sectors »

Oxford Metrics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Oxford Metrics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Oxford Metrics Share price

Top Shares pages

More share features

POPULAR Share Prices