livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Metrics - (OMG) share price history
Date Open High Low Close Volume
26/02/2020 112.70 112.70 101.00 110.50 310,300
25/02/2020 122.75 122.75 111.00 112.50 413,200
24/02/2020 127.20 127.20 120.00 122.00 1,333,679
21/02/2020 123.65 127.40 122.85 125.50 268,372
20/02/2020 123.85 124.00 122.04 123.00 1,190,236
More Oxford Metrics History
Latest Oxford Metrics share news
More Oxford Metrics OMG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 7.10 -10.13%
Brave Bison Group 1.23 -12.50%
Sage Group 739.00 0.11%
Starcom 1.15 -6.12%
GAN 159.00 -8.09%
Softcat 1,120.00 -1.23%
Playtech 307.00 -5.77%
Ideagen 182.00 -2.67%
GB Group 663.00 1.07%
Sophos Group 571.60 0.49%
View all sectors »
Oxford Metrics Share chat - Message board.

Data for Oxford Metrics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices