Uk Share Prices

Oxford Metrics Share price

Symbol: OMG Share price: 86.50 % Change: 0.58 % Change: 0.50

Open:	86.00
Volume:	205,024.0
Prev close:	86.50
Shares issued:	125.06313
52 week high:	89.40
Index:

Last Change:	03-20 16:30
High:	88.00
Low:	85.25
Security type:	Equity
52 week low:	62.15
Market Cap:	95.55

Historical prices share chat for Oxford Metrics

Chat

OMG analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Oxford Metrics - (OMG) share price history
Date	Open	High	Low	Close	Volume
20/03/2019	86.00	88.00	85.25	86.50	205,024
19/03/2019	87.00	87.29	84.21	86.00	79,244
18/03/2019	88.00	89.40	85.00	87.00	205,227
15/03/2019	84.50	88.00	84.50	88.00	896,482
14/03/2019	83.00	83.10	82.20	83.10	539,359
More Oxford Metrics History

Latest Oxford Metrics share news
Oxford Metrics revenue rises while profits slip Oxford Metrics offloads Yotta Surveying in £1.3m deal Oxford Metrics subsidiary announces new projects and partners Oxford Metrics spends £2m on Kiwi motion tech developer
More Oxford Metrics OMG.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Proactis Holdings	30.50	4.27%
SDL	552.00	1.10%
Sage Group	681.40	-0.68%
Mporium Group	5.30	0.95%
Sophos Group	319.40	-0.99%
NCC Group	147.40	1.38%
Blue Prism Group	1,714.00	-3.05%
Micro Focus International	1,912.00	0.55%
Earthport	36.30	-0.14%
Starcom	1.25	0.00%
View all sectors »

Oxford Metrics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Oxford Metrics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Oxford Metrics Share price

Top Shares pages

More share features

POPULAR Share Prices