livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Metrics - (OMG) share price history
Date Open High Low Close Volume
24/05/2019 96.50 98.00 96.00 97.50 129,775
23/05/2019 97.00 98.00 94.33 96.50 72,618
22/05/2019 97.50 98.00 96.25 97.00 45,205
21/05/2019 97.00 98.00 97.00 97.50 20,621
20/05/2019 97.00 98.00 97.00 97.00 64,674
More Oxford Metrics History
Latest Oxford Metrics share news
More Oxford Metrics OMG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Starcom 1.25 4.17%
Sage Group 754.40 0.13%
eServGlobal Limited (DI) 5.30 -2.75%
Brave Bison Group 1.75 -2.78%
Sophos Group 405.90 -3.13%
Playtech 400.30 0.00%
Tern 11.00 -0.90%
Stilo International 1.25 13.64%
Proactis Holdings 29.75 0.85%
Aveva Group 3,460.00 2.13%
View all sectors »
Oxford Metrics Share chat - Message board.

Data for Oxford Metrics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices