Uk Share Prices

Oxford Metrics Share price

Symbol: OMG Share price: 91.50 % Change: 0.00 % Change: 0.00

Open:	91.50
Volume:	1,771,577.0
Prev close:	91.50
Shares issued:	125.13813
52 week high:	99.00
Index:

Last Change:	07-19 16:30
High:	91.50
Low:	90.00
Security type:	Equity
52 week low:	62.15
Market Cap (M):	114.5013

Historical prices share chat for Oxford Metrics

Chat

OMG analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Oxford Metrics - (OMG) share price history
Date	Open	High	Low	Close	Volume
19/07/2019	91.50	91.50	90.00	91.50	1,771,577
18/07/2019	91.50	92.69	90.66	91.50	26,899
15/07/2019	90.50	90.99	88.00	89.50	272,364
12/07/2019	90.50	91.85	88.00	90.50	130,859
11/07/2019	90.50	91.90	88.71	90.50	97,428
More Oxford Metrics History

Latest Oxford Metrics share news
Oxford Metrics revenue rises while profits slip Oxford Metrics offloads Yotta Surveying in £1.3m deal Oxford Metrics subsidiary announces new projects and partners Oxford Metrics spends £2m on Kiwi motion tech developer
More Oxford Metrics OMG.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Brave Bison Group	2.05	12.33%
Sage Group	803.40	0.55%
Sophos Group	453.40	1.36%
Mporium Group	0.95	-0.53%
Tern	12.50	4.17%
Ideagen	145.50	0.00%
NCC Group	171.80	-1.15%
Playtech	450.00	0.20%
Proactis Holdings	41.00	3.80%
Starcom	1.35	0.00%
View all sectors »

Oxford Metrics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Oxford Metrics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Oxford Metrics Share price

Top Shares pages

More share features

POPULAR Share Prices