livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Metrics - (OMG) share price history
Date Open High Low Close Volume
18/11/2019 87.45 89.00 86.75 88.50 86,019
15/11/2019 86.75 87.45 86.50 86.50 37,015
14/11/2019 86.20 87.94 86.20 86.50 3,039,968
13/11/2019 85.00 86.40 84.50 85.50 83,554
12/11/2019 86.85 87.00 85.20 86.00 53,900
More Oxford Metrics History
Latest Oxford Metrics share news
More Oxford Metrics OMG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 740.80 0.43%
Tern 8.85 -4.32%
Ingenta 81.00 0.00%
Sophos Group 564.80 -0.91%
Playtech 405.30 1.02%
Parity Group 9.25 1.37%
Brave Bison Group 1.40 0.00%
Proactis Holdings 51.50 -2.83%
Centralnic Group 55.00 15.79%
GAN 148.00 0.00%
View all sectors »
Oxford Metrics Share chat - Message board.

Data for Oxford Metrics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices