livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Metrics - (OMG) share price history
Date Open High Low Close Volume
11/07/2025 48.60 49.42 48.00 48.70 887,718
10/07/2025 48.50 48.63 47.66 48.50 550,437
09/07/2025 49.20 49.44 47.68 48.40 485,758
08/07/2025 49.60 50.00 49.17 49.40 125,405
07/07/2025 50.93 50.93 49.87 50.40 22,921
More Oxford Metrics History
Latest Oxford Metrics share news
More Oxford Metrics OMG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
IDOX 66.00 -0.60%
Brave Bison Group 3.34 1.21%
Sage Group 1,223.50 0.00%
NCC Group 143.40 0.00%
Accesso Technology Group 400.00 -15.97%
Allocate Software 7.12 -2.06%
Tern 1.11 -7.92%
GB Group 237.50 -0.84%
Kainos Group 712.50 -1.04%
Playtech 378.50 1.34%
View all sectors »
Oxford Metrics Share chat - Message board.

Data for Oxford Metrics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z