livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Metrics - (OMG) share price history
Date Open High Low Close Volume
13/09/2019 91.00 91.30 90.00 91.30 276,340
12/09/2019 91.00 91.49 90.06 91.00 93,460
11/09/2019 91.00 91.54 90.11 91.00 18,827
10/09/2019 91.00 92.49 90.15 91.00 147,503
09/09/2019 91.50 92.49 89.00 91.00 240,359
More Oxford Metrics History
Latest Oxford Metrics share news
More Oxford Metrics OMG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Starcom 1.63 12.07%
Sage Group 667.60 -0.45%
Playtech 433.90 2.36%
Proactis Holdings 57.00 16.33%
Tern 9.00 -1.37%
Sophos Group 404.10 1.15%
Stilo International 1.25 -7.41%
Blue Prism Group 948.00 4.52%
Brave Bison Group 1.43 0.00%
Computacenter 1,294.00 -1.60%
View all sectors »
Oxford Metrics Share chat - Message board.

Data for Oxford Metrics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices