Uk Share Prices

Oxford Metrics Share price

Symbol: OMG Share price: 41.70 % Change: -2.91 % Change: -1.25

Open:	42.90
Volume:	129,982.0
Prev close:	41.70
Shares issued:	125.734658
52 week high:	66.00
Index:

Last Change:	11-14 16:30
High:	43.00
Low:	41.70
Security type:	Equity
52 week low:	38.50
Market Cap (M):	49.4274

Historical prices share chat for Oxford Metrics

Chat

OMG analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Oxford Metrics - (OMG) share price history
Date	Open	High	Low	Close	Volume
14/11/2025	42.90	43.00	41.70	41.70	129,982
13/11/2025	41.80	44.87	41.70	42.95	308,544
12/11/2025	42.70	42.70	42.10	42.50	141,056
11/11/2025	43.90	43.90	41.99	42.95	151,500
10/11/2025	43.00	44.40	41.70	41.70	163,073
More Oxford Metrics History

Latest Oxford Metrics share news
Oxford Metrics revenue rises while profits slip Oxford Metrics offloads Yotta Surveying in £1.3m deal
More Oxford Metrics OMG.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sage Group	1,090.00	-1.62%
DotDigital Group	67.80	0.59%
GB Group	236.00	-1.05%
IDOX	70.80	0.28%
Allocate Software	8.16	-6.21%
Netcall	123.00	0.00%
Playtech	232.00	-2.11%
NCC Group	143.80	-0.83%
Zoo Digital Group	9.75	-4.88%
Focus Solutions Group	475.00	-1.55%
View all sectors »

Oxford Metrics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Oxford Metrics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Oxford Metrics Share price

Top Shares pages

More share features

POPULAR Share Prices