livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Metrics - (OMG) share price history
Date Open High Low Close Volume
20/03/2019 86.00 88.00 85.25 86.50 205,024
19/03/2019 87.00 87.29 84.21 86.00 79,244
18/03/2019 88.00 89.40 85.00 87.00 205,227
15/03/2019 84.50 88.00 84.50 88.00 896,482
14/03/2019 83.00 83.10 82.20 83.10 539,359
More Oxford Metrics History
Latest Oxford Metrics share news
More Oxford Metrics OMG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Proactis Holdings 30.50 4.27%
SDL 552.00 1.10%
Sage Group 681.40 -0.68%
Mporium Group 5.30 0.95%
Sophos Group 319.40 -0.99%
NCC Group 147.40 1.38%
Blue Prism Group 1,714.00 -3.05%
Micro Focus International 1,912.00 0.55%
Earthport 36.30 -0.14%
Starcom 1.25 0.00%
View all sectors »
Oxford Metrics Share chat - Message board.

Data for Oxford Metrics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices