livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Metrics - (OMG) share price history
Date Open High Low Close Volume
17/07/2025 46.80 46.80 44.20 45.80 1,122,289
16/07/2025 49.00 49.00 46.40 46.65 1,820,830
15/07/2025 48.00 49.04 47.16 47.35 463,067
14/07/2025 48.00 48.80 48.00 48.50 337,229
11/07/2025 48.60 49.42 48.00 48.70 887,718
More Oxford Metrics History
Latest Oxford Metrics share news
More Oxford Metrics OMG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
NCC Group 147.20 3.95%
IDOX 66.00 0.00%
Sage Group 1,259.00 1.41%
Corero Network Security 8.75 -5.41%
Playtech 390.00 3.04%
GB Group 232.00 -1.07%
DotDigital Group 74.60 -1.06%
Zoo Digital Group 14.75 -4.84%
Focus Solutions Group 457.00 0.88%
Allocate Software 7.00 -6.67%
View all sectors »
Oxford Metrics Share chat - Message board.

Data for Oxford Metrics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z