livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Oxford Metrics - (OMG) share price history


Oxford Metrics share priceOMG share price tradesOMG Fundamentals watchlistADD to watchlist
Oxford Metrics - (OMG) share price history
Date Open High Low Close Volume
17/07/2025 46.80 46.80 44.20 45.80 1,122,289
16/07/2025 49.00 49.00 46.40 46.65 1,820,830
15/07/2025 48.00 49.04 47.16 47.35 463,067
14/07/2025 48.00 48.80 48.00 48.50 337,229
11/07/2025 48.60 49.42 48.00 48.70 887,718
10/07/2025 48.50 48.63 47.66 48.50 550,437
09/07/2025 49.20 49.44 47.68 48.40 485,758
08/07/2025 49.60 50.00 49.17 49.40 125,405
07/07/2025 50.93 50.93 49.87 50.40 22,921
04/07/2025 51.00 51.00 49.80 50.40 304,659
03/07/2025 49.00 50.57 49.00 49.90 271,279
02/07/2025 49.50 50.26 49.20 50.00 456,882
01/07/2025 51.80 51.80 49.51 49.75 399,937
30/06/2025 50.00 51.54 50.00 50.00 334,271
27/06/2025 50.80 50.95 50.00 50.40 556,536
26/06/2025 50.80 51.43 50.20 50.20 423,654
25/06/2025 50.40 51.41 50.17 51.00 631,920
24/06/2025 50.40 51.00 50.00 51.00 1,269,456
23/06/2025 50.00 50.79 49.24 50.40 416,599
20/06/2025 50.00 50.70 49.20 50.00 844,791
19/06/2025 49.70 50.60 49.50 49.70 418,927
18/06/2025 57.00 57.00 49.15 50.00 2,879,486
17/06/2025 57.20 59.19 57.20 57.80 183,703
16/06/2025 57.40 58.79 57.40 57.80 299,058
13/06/2025 57.40 58.53 57.40 58.20 136,708
12/06/2025 57.80 58.79 57.64 57.80 402,384
11/06/2025 57.40 59.68 57.40 58.40 340,255
10/06/2025 59.80 59.80 57.40 58.20 478,175
09/06/2025 59.80 59.80 57.58 58.10 590,916
06/06/2025 58.20 59.80 57.62 58.20 233,638

Oxford Metrics - (OMG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z