livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Oxford Metrics - (OMG) share price history


Oxford Metrics share priceOMG share price tradesOMG Fundamentals watchlistADD to watchlist
Oxford Metrics - (OMG) share price history
Date Open High Low Close Volume
10/07/2020 75.00 76.00 74.74 75.00 55,910
09/07/2020 74.98 75.96 74.51 75.00 155,699
08/07/2020 77.90 77.90 73.21 74.50 67,151
07/07/2020 78.90 78.90 75.00 78.50 27,598
06/07/2020 80.65 80.65 75.40 78.50 57,094
03/07/2020 81.00 82.70 76.00 80.00 203,885
02/07/2020 76.50 83.00 76.50 81.00 251,794
01/07/2020 73.75 78.00 73.00 75.00 105,147
30/06/2020 75.00 76.20 72.00 75.00 756,290
29/06/2020 78.04 78.40 72.00 75.00 191,443
26/06/2020 80.98 80.98 76.00 79.00 248,913
25/06/2020 80.20 82.85 78.00 79.50 118,886
24/06/2020 83.14 83.14 79.00 82.50 279,157
23/06/2020 83.24 83.24 80.35 83.14 108,528
22/06/2020 82.00 84.90 80.55 82.50 151,623
19/06/2020 83.00 85.00 81.00 83.00 166,419
18/06/2020 80.70 85.00 80.00 82.50 205,543
17/06/2020 82.50 84.00 80.60 82.50 73,367
16/06/2020 84.00 85.09 80.40 82.50 185,762
15/06/2020 82.12 88.20 82.00 84.00 44,641
12/06/2020 87.00 87.00 82.00 85.00 181,224
11/06/2020 87.46 89.90 85.22 87.50 116,403
09/06/2020 87.77 87.77 85.00 87.50 19,239
08/06/2020 87.77 90.00 86.00 87.50 105,956
05/06/2020 87.00 89.90 85.00 87.50 152,566
04/06/2020 89.48 89.48 85.10 87.50 123,126
03/06/2020 89.60 90.00 87.03 88.50 206,236
02/06/2020 87.38 89.77 87.38 88.50 56,634
01/06/2020 88.77 90.00 87.00 88.50 198,160
29/05/2020 86.00 90.00 83.00 88.50 274,499

Oxford Metrics - (OMG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z