livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Dunedin Income Growth Investment Trust is an investment trust that specialises in investing in mainly UK stocks.
Trend Direction
1 Day 1 Week 1 Month
Dunedin Income Growth Inv Trust - (DIG) share price history
Date Open High Low Close Volume
15/03/2019 252.00 252.00 250.00 251.00 70,334
14/03/2019 251.00 252.00 248.38 250.35 111,273
13/03/2019 250.00 250.00 247.81 250.00 74,253
12/03/2019 251.00 251.00 247.18 248.50 183,982
11/03/2019 249.00 251.67 247.20 249.50 67,004
More Dunedin Income Growth Inv Trust History
Latest Dunedin Income Growth Inv Trust share news
More Dunedin Income Growth Inv Trust DIG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Globalworth Real Estate Investments Limited 9.10 9.64%
The Renewables Infrastructure Group Limited 117.02 0.36%
NB Global Floating Rate Income Fund Ltd GBP 89.30 -0.11%
Scottish Mortgage Inv Trust 496.40 0.49%
HICL Infrastructure Company Ltd 162.50 -0.43%
Edinburgh Dragon Trust 369.00 -0.49%
Woodford Patient Capital Trust 81.20 1.50%
Greencoat UK Wind 138.20 0.58%
International Public Partnerships Ltd. 156.00 -0.26%
John Laing Environmental Assets Group Limited 108.50 -0.46%
View all sectors »
Dunedin Income Growth Inv Trust Share chat - Message board.

Data for Dunedin Income Growth Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices