livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Dunedin Income Growth Investment Trust is an investment trust that specialises in investing in mainly UK stocks.
Trend Direction
1 Day 1 Week 1 Month
Dunedin Income Growth Inv Trust - (DIG) share price history
Date Open High Low Close Volume
25/09/2020 248.74 248.74 242.00 243.00 57,054
23/09/2020 251.28 251.28 249.00 249.00 60,438
22/09/2020 250.26 250.26 246.00 248.00 81,953
21/09/2020 251.75 253.00 247.00 247.00 88,058
18/09/2020 254.67 256.00 251.00 256.00 80,695
More Dunedin Income Growth Inv Trust History
Latest Dunedin Income Growth Inv Trust share news
More Dunedin Income Growth Inv Trust DIG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.90 0.00%
HICL Infrastructure 167.60 4.23%
International Public Partnerships Ltd. 158.60 2.32%
The Renewables Infrastructure Group Limited 131.80 2.81%
Target Healthcare Reit Ltd 106.20 -0.75%
VinaCapital Vietnam Opportunity Fund Ltd. 317.00 -1.86%
Scottish Mortgage Inv Trust 974.50 -0.05%
Hansa Investment Company Limited 'A' Non Vtg (DI) 171.50 0.00%
Foresight Solar Fund Limited 103.00 0.00%
Greencoat UK Wind 132.00 -0.30%
View all sectors »
Dunedin Income Growth Inv Trust Share chat - Message board.

Data for Dunedin Income Growth Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z