livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Dunedin Income Growth Investment Trust is an investment trust that specialises in investing in mainly UK stocks.
Trend Direction
1 Day 1 Week 1 Month
Dunedin Income Growth Inv Trust - (DIG) share price history
Date Open High Low Close Volume
06/06/2025 300.00 302.00 299.50 300.00 44,818
05/06/2025 301.00 301.00 299.00 300.00 145,254
04/06/2025 298.78 301.00 298.78 300.00 116,593
03/06/2025 299.12 301.00 298.30 299.00 782,692
02/06/2025 299.35 300.00 297.24 298.00 83,402
More Dunedin Income Growth Inv Trust History
Latest Dunedin Income Growth Inv Trust share news
More Dunedin Income Growth Inv Trust DIG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.10 -6.98%
Powerhouse Energy Group 0.50 4.17%
The Renewables Infrastructure Group Limited 82.80 0.73%
International Public Partnerships Ltd. 120.40 0.50%
GCP Infrastructure Investments Ltd 74.80 1.49%
TwentyFour Select Monthly Income Fund Limited 86.40 0.00%
HICL Infrastructure 122.40 0.99%
Eastern European Trust 1.33 0.00%
NextEnergy Solar Fund Limited Red 71.00 2.75%
Polar Capital Technology Trust 340.50 1.04%
View all sectors »
Dunedin Income Growth Inv Trust Share chat - Message board.

Data for Dunedin Income Growth Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z