livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Dunedin Income Growth Investment Trust is an investment trust that specialises in investing in mainly UK stocks.
Trend Direction
1 Day 1 Week 1 Month
Dunedin Income Growth Inv Trust - (DIG) share price history
Date Open High Low Close Volume
13/06/2024 281.00 283.34 280.00 282.00 468,526
12/06/2024 282.22 284.00 280.00 284.00 599,967
11/06/2024 281.15 282.52 278.54 280.00 77,029
10/06/2024 280.55 283.00 278.25 281.00 454,826
07/06/2024 284.64 286.20 283.45 284.00 101,818
More Dunedin Income Growth Inv Trust History
Latest Dunedin Income Growth Inv Trust share news
More Dunedin Income Growth Inv Trust DIG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.45 1.75%
HICL Infrastructure 123.40 1.31%
The Renewables Infrastructure Group Limited 96.20 -0.93%
International Public Partnerships Ltd. 124.00 -0.80%
Jlen Environmental Assets Group Limited NPV 83.80 -0.59%
Eastern European Trust 3.70 -1.33%
Bluefield Solar Income Fund Limited 104.40 -0.76%
Greencoat UK Wind 133.30 -1.33%
Graphite Enterprise Trust 344.00 -0.72%
Target Healthcare Reit Ltd 79.50 0.76%
View all sectors »
Dunedin Income Growth Inv Trust Share chat - Message board.

Data for Dunedin Income Growth Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z