livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dunedin Income Growth Inv Trust - (DIG) share price history


Dunedin Income Growth Inv Trust share priceDIG share price tradesDIG Fundamentals watchlistADD to watchlist
Dunedin Income Growth Inv Trust - (DIG) share price history
Date Open High Low Close Volume
12/07/2024 288.54 291.00 288.00 290.00 271,894
11/07/2024 285.15 289.00 285.15 289.00 219,522
10/07/2024 284.00 286.00 282.22 284.00 154,006
09/07/2024 286.00 286.00 282.00 282.00 207,952
08/07/2024 282.00 286.00 282.00 286.00 219,534
05/07/2024 283.15 287.00 282.55 283.00 220,915
04/07/2024 280.20 285.00 280.20 281.00 218,904
03/07/2024 280.00 284.00 280.00 281.00 120,905
02/07/2024 280.32 283.00 279.00 281.00 219,378
01/07/2024 280.88 286.00 280.00 281.00 244,200
28/06/2024 284.00 284.00 280.00 280.00 131,997
27/06/2024 281.60 284.00 281.00 282.00 272,669
26/06/2024 285.00 285.00 281.00 282.00 176,296
25/06/2024 284.18 286.34 282.00 283.00 191,973
24/06/2024 285.00 288.00 282.00 285.00 170,318
21/06/2024 282.00 285.00 280.00 285.00 203,454
20/06/2024 280.03 285.00 280.03 285.00 213,952
19/06/2024 280.04 282.00 279.00 281.00 106,782
18/06/2024 278.49 283.00 278.10 280.00 272,940
17/06/2024 280.60 282.20 278.00 280.00 261,178
14/06/2024 282.00 284.00 279.10 282.00 105,660
13/06/2024 281.00 283.34 280.00 282.00 468,526
12/06/2024 282.22 284.00 280.00 284.00 599,967
11/06/2024 281.15 282.52 278.54 280.00 77,029
10/06/2024 280.55 283.00 278.25 281.00 454,826
07/06/2024 284.64 286.20 283.45 284.00 101,818
06/06/2024 288.00 288.00 284.00 284.00 176,865
05/06/2024 290.00 290.00 280.24 285.00 186,000
04/06/2024 283.64 286.00 282.00 285.00 152,834
03/06/2024 284.90 287.00 284.00 285.00 206,113

Dunedin Income Growth Inv Trust - (DIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z