livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dunedin Income Growth Inv Trust - (DIG) share price history


Dunedin Income Growth Inv Trust share priceDIG share price tradesDIG Fundamentals watchlistADD to watchlist
Dunedin Income Growth Inv Trust - (DIG) share price history
Date Open High Low Close Volume
01/09/2025 294.58 296.00 292.30 293.00 284,947
29/08/2025 295.91 296.00 293.00 294.00 281,671
28/08/2025 296.10 297.00 295.00 295.50 64,722
27/08/2025 298.26 299.00 296.00 296.00 136,848
26/08/2025 300.60 302.00 296.00 297.00 416,176
22/08/2025 297.00 302.00 297.00 300.00 267,388
21/08/2025 298.08 301.00 298.02 300.00 265,207
20/08/2025 295.25 300.25 293.35 300.00 161,563
19/08/2025 293.04 298.00 293.04 297.00 386,501
18/08/2025 293.31 295.00 293.00 294.00 165,923
15/08/2025 294.00 296.00 294.00 294.00 296,517
14/08/2025 295.00 295.00 293.00 294.00 132,565
13/08/2025 295.58 296.00 293.00 294.00 81,349
12/08/2025 295.00 295.29 293.00 294.00 220,294
11/08/2025 295.00 297.00 293.00 294.00 278,725
08/08/2025 295.00 296.00 294.00 294.00 225,531
07/08/2025 295.00 295.00 294.00 295.00 339,634
06/08/2025 298.00 299.00 296.00 297.00 204,099
05/08/2025 295.90 298.00 295.50 297.00 363,287
04/08/2025 295.54 298.00 293.20 296.00 291,187
01/08/2025 296.00 296.00 294.00 294.00 125,393
31/07/2025 302.00 302.00 297.00 297.00 78,109
30/07/2025 298.00 299.00 298.00 299.00 101,810
29/07/2025 302.00 303.00 299.00 299.00 300,843
28/07/2025 304.00 304.00 300.00 300.00 134,035
25/07/2025 301.01 304.00 301.01 302.00 179,450
24/07/2025 304.00 305.00 300.52 302.00 214,152
23/07/2025 304.00 304.00 300.60 302.00 96,937
22/07/2025 302.20 302.20 300.00 300.00 105,895
21/07/2025 301.49 304.00 300.00 301.00 139,727

Dunedin Income Growth Inv Trust - (DIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z