livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dunedin Income Growth Inv Trust - (DIG) share price history


Dunedin Income Growth Inv Trust share priceDIG share price tradesDIG Fundamentals watchlistADD to watchlist
Dunedin Income Growth Inv Trust - (DIG) share price history
Date Open High Low Close Volume
22/03/2019 256.00 258.70 254.00 254.00 146,635
21/03/2019 257.00 260.00 248.33 258.00 128,513
20/03/2019 257.00 257.90 254.39 257.00 76,990
19/03/2019 259.00 259.00 256.00 258.00 156,756
18/03/2019 255.00 257.00 251.00 257.00 161,235
15/03/2019 252.00 252.00 250.00 251.00 70,334
14/03/2019 251.00 252.00 248.38 250.35 111,273
13/03/2019 250.00 250.00 247.81 250.00 74,253
12/03/2019 251.00 251.00 247.18 248.50 183,982
11/03/2019 249.00 251.67 247.20 249.50 67,004
08/03/2019 247.00 249.50 247.00 249.00 61,393
07/03/2019 253.00 253.00 250.00 251.50 80,792
06/03/2019 251.00 254.00 251.00 251.00 54,261
05/03/2019 253.00 254.00 251.00 252.00 56,741
04/03/2019 254.00 254.00 250.00 252.00 64,021
01/03/2019 253.00 253.00 250.00 252.50 73,852
28/02/2019 247.00 250.50 246.25 250.50 63,206
27/02/2019 250.18 250.50 248.00 250.00 60,218
26/02/2019 253.00 253.00 248.00 251.00 229,650
25/02/2019 253.00 253.50 250.12 253.00 128,881
22/02/2019 251.22 252.00 251.00 251.50 39,595
21/02/2019 254.00 254.00 251.00 252.00 55,429
20/02/2019 251.00 252.50 249.00 252.50 23,212
19/02/2019 251.00 254.64 247.94 249.50 160,089
18/02/2019 251.00 253.10 249.10 252.00 89,050
15/02/2019 250.00 253.00 249.43 252.50 75,506
14/02/2019 250.00 252.00 248.18 251.50 50,242
13/02/2019 249.00 250.00 247.04 250.00 37,959
12/02/2019 247.00 248.13 246.03 247.50 58,969
11/02/2019 245.88 248.00 244.00 246.00 75,172

Dunedin Income Growth Inv Trust - (DIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices