livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dunedin Income Growth Inv Trust - (DIG) share price history


Dunedin Income Growth Inv Trust share priceDIG share price tradesDIG Fundamentals watchlistADD to watchlist
Dunedin Income Growth Inv Trust - (DIG) share price history
Date Open High Low Close Volume
17/01/2019 235.00 237.00 234.00 235.00 63,769
16/01/2019 240.00 241.00 235.00 238.00 68,146
15/01/2019 242.22 242.22 238.00 241.50 50,704
14/01/2019 243.00 243.00 238.00 243.00 97,702
11/01/2019 248.00 248.00 241.00 245.00 32,582
10/01/2019 245.00 248.00 242.15 248.00 62,863
09/01/2019 243.00 245.00 241.00 245.00 51,278
08/01/2019 240.00 242.50 236.25 241.50 154,040
07/01/2019 240.00 241.00 234.23 237.00 83,704
04/01/2019 230.00 237.00 229.59 235.50 77,142
03/01/2019 231.00 233.40 230.50 230.50 35,083
02/01/2019 233.00 234.00 228.75 234.00 18,281
31/12/2018 234.00 235.00 229.25 235.00 38,111
28/12/2018 230.00 234.00 229.78 231.00 129,787
27/12/2018 230.00 230.00 228.00 229.00 102,290
24/12/2018 232.00 232.00 227.61 229.00 46,982
21/12/2018 233.00 233.00 229.00 229.00 60,016
20/12/2018 231.00 234.00 229.00 233.00 69,610
19/12/2018 232.00 235.00 231.10 235.00 110,597
18/12/2018 231.00 232.96 229.00 231.50 111,752
17/12/2018 233.00 235.00 232.20 234.00 68,417
14/12/2018 233.00 235.00 230.50 234.00 87,388
13/12/2018 240.00 240.00 233.50 236.00 158,948
12/12/2018 236.00 238.00 235.00 238.00 44,458
11/12/2018 237.00 238.00 233.48 237.00 63,704
10/12/2018 234.00 237.00 233.10 237.00 40,536
07/12/2018 238.00 239.46 234.00 238.00 56,709
06/12/2018 236.00 236.00 230.72 233.00 119,119
05/12/2018 236.00 238.00 235.00 237.00 108,848
04/12/2018 242.00 243.50 239.72 241.00 66,536

Dunedin Income Growth Inv Trust - (DIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices