livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dunedin Income Growth Inv Trust - (DIG) share price history


Dunedin Income Growth Inv Trust share priceDIG share price tradesDIG Fundamentals watchlistADD to watchlist
Dunedin Income Growth Inv Trust - (DIG) share price history
Date Open High Low Close Volume
06/12/2019 279.00 282.00 278.00 280.00 133,799
05/12/2019 275.00 279.00 275.00 276.00 43,923
04/12/2019 278.00 278.00 275.00 277.00 63,203
03/12/2019 275.92 278.00 272.00 274.00 105,712
02/12/2019 276.00 280.00 275.00 277.00 215,084
29/11/2019 277.00 280.00 277.00 277.00 70,386
28/11/2019 273.00 277.00 273.00 277.00 124,075
27/11/2019 273.00 273.00 273.00 273.00 55,719
26/11/2019 271.05 274.00 270.00 272.00 31,938
25/11/2019 270.00 271.00 270.00 271.00 68,760
22/11/2019 269.00 273.00 269.00 271.00 63,582
21/11/2019 269.00 271.00 269.00 269.00 84,220
20/11/2019 269.00 273.00 268.16 270.00 105,735
19/11/2019 269.31 272.00 269.31 270.00 67,079
18/11/2019 270.00 270.00 270.00 270.00 0
15/11/2019 268.00 268.00 268.00 268.00 61,901
14/11/2019 268.50 268.50 268.50 268.50 25,281
13/11/2019 268.00 268.00 268.00 268.00 0
12/11/2019 272.05 273.00 269.00 269.00 37,332
11/11/2019 269.00 271.00 269.00 271.00 76,809
08/11/2019 273.00 275.00 271.00 275.00 89,846
07/11/2019 272.00 276.10 272.00 275.00 220,324
06/11/2019 275.00 275.00 272.00 273.00 135,143
05/11/2019 272.00 275.00 268.61 273.00 80,450
04/11/2019 270.00 272.00 268.62 272.00 57,591
01/11/2019 269.00 269.00 265.27 268.00 48,745
31/10/2019 265.00 269.00 264.00 266.00 55,601
30/10/2019 263.00 267.50 263.00 264.00 63,067
29/10/2019 263.00 267.23 263.00 265.50 76,029
28/10/2019 263.00 267.00 263.00 267.00 188,907

Dunedin Income Growth Inv Trust - (DIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices