livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dunedin Income Growth Inv Trust - (DIG) share price history


Dunedin Income Growth Inv Trust share priceDIG share price tradesDIG Fundamentals watchlistADD to watchlist
Dunedin Income Growth Inv Trust - (DIG) share price history
Date Open High Low Close Volume
23/09/2021 329.00 329.79 325.00 325.00 35,847
22/09/2021 323.24 329.00 321.71 328.00 217,663
21/09/2021 319.50 323.00 319.00 323.00 114,841
20/09/2021 324.00 324.00 314.00 318.00 191,080
17/09/2021 326.46 329.00 316.00 316.00 130,601
16/09/2021 324.00 328.00 324.00 324.00 55,593
15/09/2021 327.29 328.00 323.00 323.00 77,652
14/09/2021 328.00 329.00 324.00 324.00 108,912
13/09/2021 329.85 333.64 326.39 328.00 114,632
10/09/2021 325.89 327.99 325.00 326.00 110,627
09/09/2021 330.00 330.00 323.00 323.00 108,451
08/09/2021 332.70 332.70 328.00 330.50 150,090
07/09/2021 336.40 336.40 331.00 331.00 109,117
06/09/2021 333.00 338.00 331.00 334.00 118,090
03/09/2021 336.00 338.00 332.95 333.00 175,007
02/09/2021 338.24 338.93 333.00 333.00 225,522
01/09/2021 333.48 340.00 333.48 334.00 151,994
31/08/2021 333.24 335.00 331.79 332.00 210,397
27/08/2021 332.99 334.00 331.00 331.00 94,785
26/08/2021 331.04 333.00 331.00 332.50 70,011
25/08/2021 330.56 334.43 330.52 331.00 137,524
24/08/2021 329.34 331.70 328.49 330.00 97,294
23/08/2021 328.50 331.00 328.00 329.00 223,826
20/08/2021 326.33 329.00 324.97 329.00 84,526
19/08/2021 325.00 325.66 319.26 324.00 120,710
18/08/2021 327.00 329.32 324.00 324.00 159,463
17/08/2021 324.99 329.00 324.05 325.00 125,178
16/08/2021 326.48 327.50 324.00 324.00 149,142
13/08/2021 327.24 330.00 325.76 329.00 124,286
12/08/2021 327.00 328.00 324.56 328.00 58,462

Dunedin Income Growth Inv Trust - (DIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z