livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dunedin Income Growth Inv Trust - (DIG) share price history


Dunedin Income Growth Inv Trust share priceDIG share price tradesDIG Fundamentals watchlistADD to watchlist
Dunedin Income Growth Inv Trust - (DIG) share price history
Date Open High Low Close Volume
10/07/2020 255.01 258.00 253.50 254.00 59,912
09/07/2020 260.00 260.00 256.00 256.00 43,279
08/07/2020 255.00 260.91 255.00 259.00 75,612
07/07/2020 257.50 260.00 256.00 257.50 44,485
06/07/2020 259.00 262.00 257.19 262.00 82,130
03/07/2020 259.00 260.66 252.60 253.00 57,499
02/07/2020 255.00 259.78 254.00 258.00 48,653
01/07/2020 253.08 256.60 247.00 247.00 47,566
30/06/2020 252.06 259.45 252.00 256.00 70,644
29/06/2020 252.06 260.45 252.06 258.00 91,446
26/06/2020 260.00 260.00 253.51 256.00 66,723
25/06/2020 255.00 257.00 253.00 257.00 70,021
24/06/2020 258.80 260.00 255.00 260.00 64,064
23/06/2020 261.00 262.00 258.00 261.80 66,499
22/06/2020 260.50 266.09 258.00 258.00 50,817
19/06/2020 261.78 264.58 257.00 257.00 208,916
18/06/2020 255.38 260.08 255.00 259.00 51,434
17/06/2020 257.08 259.50 256.40 259.50 96,575
16/06/2020 256.55 259.50 256.00 256.00 51,159
15/06/2020 249.96 252.09 246.00 252.09 101,659
12/06/2020 251.00 256.25 249.55 255.00 76,839
11/06/2020 250.04 256.00 247.00 254.00 62,028
09/06/2020 263.00 263.00 259.00 261.00 54,199
08/06/2020 266.00 266.78 262.01 263.00 97,894
05/06/2020 266.00 267.00 264.00 267.00 57,489
04/06/2020 263.20 266.39 261.00 261.00 88,823
03/06/2020 262.00 267.00 261.88 265.00 99,881
02/06/2020 260.00 262.00 257.46 262.00 62,430
01/06/2020 258.80 262.00 257.00 260.00 57,385
29/05/2020 256.60 258.77 253.26 254.50 112,054

Dunedin Income Growth Inv Trust - (DIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z