livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dunedin Income Growth Inv Trust - (DIG) share price history


Dunedin Income Growth Inv Trust share priceDIG share price tradesDIG Fundamentals watchlistADD to watchlist
Dunedin Income Growth Inv Trust - (DIG) share price history
Date Open High Low Close Volume
11/07/2025 302.00 302.00 301.00 301.00 43,865
10/07/2025 302.00 302.00 302.00 302.00 105,422
09/07/2025 301.00 301.62 298.00 301.00 43,172
08/07/2025 299.00 301.00 299.00 299.00 135,336
07/07/2025 299.00 299.00 299.00 299.00 80,455
04/07/2025 302.00 302.00 299.00 299.00 47,000
03/07/2025 299.85 301.94 299.00 301.00 104,666
02/07/2025 299.00 299.00 298.00 298.00 110,385
01/07/2025 300.00 301.00 300.00 301.00 124,250
30/06/2025 301.00 302.00 301.00 301.00 376,612
27/06/2025 300.00 302.00 299.00 300.00 126,820
26/06/2025 299.00 299.00 297.00 299.00 100,502
25/06/2025 299.00 301.00 297.22 297.22 188,822
24/06/2025 301.50 304.00 298.00 299.00 291,761
23/06/2025 298.77 301.00 296.30 299.00 312,496
20/06/2025 303.05 305.00 299.00 299.00 550,246
19/06/2025 303.70 304.00 298.30 299.00 180,026
18/06/2025 303.00 305.97 301.00 301.00 56,500
17/06/2025 302.00 304.00 301.00 302.00 100,110
16/06/2025 304.00 306.00 302.00 304.00 216,410
13/06/2025 303.00 304.55 301.00 303.00 164,280
12/06/2025 303.00 305.00 301.57 304.00 91,720
11/06/2025 304.00 305.00 303.71 304.00 163,400
10/06/2025 302.00 304.00 300.78 303.00 131,747
09/06/2025 301.00 302.00 300.00 301.00 65,709
06/06/2025 300.00 302.00 299.50 300.00 44,818
05/06/2025 301.00 301.00 299.00 300.00 145,254
04/06/2025 298.78 301.00 298.78 300.00 116,593
03/06/2025 299.12 301.00 298.30 299.00 782,692
02/06/2025 299.35 300.00 297.24 298.00 83,402

Dunedin Income Growth Inv Trust - (DIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z