livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dunedin Income Growth Inv Trust - (DIG) share price history


Dunedin Income Growth Inv Trust share priceDIG share price tradesDIG Fundamentals watchlistADD to watchlist
Dunedin Income Growth Inv Trust - (DIG) share price history
Date Open High Low Close Volume
16/09/2019 269.00 270.00 268.05 269.00 50,197
13/09/2019 272.00 272.00 267.00 267.00 25,189
12/09/2019 269.00 271.00 267.73 269.00 90,238
11/09/2019 272.00 272.00 266.00 270.00 106,781
10/09/2019 269.00 270.00 267.00 267.00 47,788
09/09/2019 271.00 277.14 269.00 269.00 106,366
06/09/2019 274.00 274.00 268.76 272.00 67,087
05/09/2019 274.00 274.00 271.00 271.00 19,678
04/09/2019 273.00 273.00 270.00 272.00 44,175
03/09/2019 272.00 272.00 267.00 268.00 39,617
02/09/2019 269.00 272.00 263.06 272.00 90,177
30/08/2019 268.00 268.67 267.00 268.00 45,215
29/08/2019 268.00 269.00 261.00 266.00 54,802
28/08/2019 266.00 267.00 263.00 263.00 52,935
27/08/2019 267.00 267.00 262.00 265.00 67,941
23/08/2019 263.00 267.10 263.00 263.00 47,086
22/08/2019 270.00 270.00 263.00 263.00 50,246
21/08/2019 265.00 267.50 265.00 266.00 56,762
20/08/2019 268.00 269.00 264.00 265.00 75,289
19/08/2019 270.00 270.00 265.67 268.00 102,709
16/08/2019 264.00 267.00 264.00 265.00 133,428
15/08/2019 264.00 266.00 262.03 263.00 104,002
14/08/2019 265.00 268.35 262.00 264.00 162,719
13/08/2019 269.00 270.00 266.95 269.00 132,452
12/08/2019 270.00 272.00 267.50 270.00 98,400
09/08/2019 268.00 269.25 265.00 268.00 258,142
08/08/2019 265.00 270.00 265.00 268.00 78,272
07/08/2019 263.00 266.00 261.03 266.00 81,643
06/08/2019 265.00 266.00 263.00 263.00 93,507
05/08/2019 268.00 269.03 264.00 267.00 70,251

Dunedin Income Growth Inv Trust - (DIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices