livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dunedin Income Growth Inv Trust - (DIG) share price history


Dunedin Income Growth Inv Trust share priceDIG share price tradesDIG Fundamentals watchlistADD to watchlist
Dunedin Income Growth Inv Trust - (DIG) share price history
Date Open High Low Close Volume
19/07/2019 274.00 278.00 272.00 274.00 178,740
18/07/2019 276.00 276.00 272.00 272.00 61,572
15/07/2019 276.00 278.00 272.43 276.00 103,799
12/07/2019 276.00 279.75 276.00 276.00 114,537
11/07/2019 276.00 278.00 276.00 277.00 87,092
09/07/2019 277.00 278.00 276.00 277.00 60,008
05/07/2019 281.00 281.00 277.00 277.00 52,478
04/07/2019 280.00 281.00 277.00 281.00 385,024
03/07/2019 278.00 279.95 277.00 277.00 61,639
02/07/2019 280.00 280.00 277.00 279.00 93,350
01/07/2019 278.00 280.00 275.00 278.00 394,065
27/06/2019 275.00 275.00 273.00 273.00 74,211
26/06/2019 275.00 275.00 273.00 274.00 100,317
25/06/2019 273.00 275.00 273.00 275.00 32,522
24/06/2019 276.00 276.00 273.00 276.00 185,219
21/06/2019 277.00 277.00 271.00 271.00 354,988
20/06/2019 276.00 276.00 274.00 274.00 92,853
19/06/2019 276.00 276.00 273.00 273.00 230,838
18/06/2019 274.00 277.00 268.58 275.00 104,724
17/06/2019 271.00 272.00 271.00 271.00 59,586
14/06/2019 271.00 272.50 271.00 271.00 91,405
13/06/2019 271.00 273.00 271.00 271.00 86,823
12/06/2019 274.00 274.00 272.00 273.00 124,207
11/06/2019 274.00 274.00 272.44 274.00 66,745
10/06/2019 272.00 274.00 272.00 273.00 174,276
07/06/2019 271.00 273.00 269.99 272.00 152,088
06/06/2019 267.00 268.71 266.10 267.00 147,246
05/06/2019 268.00 268.00 266.00 266.00 113,809
04/06/2019 268.00 268.36 266.00 268.00 352,035
03/06/2019 268.00 268.12 265.03 267.00 124,562

Dunedin Income Growth Inv Trust - (DIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices