livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dunedin Income Growth Inv Trust - (DIG) share price history


Dunedin Income Growth Inv Trust share priceDIG share price tradesDIG Fundamentals watchlistADD to watchlist
Dunedin Income Growth Inv Trust - (DIG) share price history
Date Open High Low Close Volume
03/07/2019 278.00 279.95 277.00 277.00 61,639
02/07/2019 280.00 280.00 277.00 279.00 93,350
01/07/2019 278.00 280.00 275.00 278.00 394,065
27/06/2019 275.00 275.00 273.00 273.00 74,211
26/06/2019 275.00 275.00 273.00 274.00 100,317
25/06/2019 273.00 275.00 273.00 275.00 32,522
24/06/2019 276.00 276.00 273.00 276.00 185,219
21/06/2019 277.00 277.00 271.00 271.00 354,988
20/06/2019 276.00 276.00 274.00 274.00 92,853
19/06/2019 276.00 276.00 273.00 273.00 230,838
18/06/2019 274.00 277.00 268.58 275.00 104,724
17/06/2019 271.00 272.00 271.00 271.00 59,586
14/06/2019 271.00 272.50 271.00 271.00 91,405
13/06/2019 271.00 273.00 271.00 271.00 86,823
12/06/2019 274.00 274.00 272.00 273.00 124,207
11/06/2019 274.00 274.00 272.44 274.00 66,745
10/06/2019 272.00 274.00 272.00 273.00 174,276
07/06/2019 271.00 273.00 269.99 272.00 152,088
06/06/2019 267.00 268.71 266.10 267.00 147,246
05/06/2019 268.00 268.00 266.00 266.00 113,809
04/06/2019 268.00 268.36 266.00 268.00 352,035
03/06/2019 268.00 268.12 265.03 267.00 124,562
31/05/2019 267.00 269.00 265.51 269.00 254,473
30/05/2019 270.00 271.00 267.99 271.00 111,637
29/05/2019 268.00 269.00 266.02 267.00 165,114
28/05/2019 266.00 273.34 265.60 272.00 146,695
24/05/2019 265.00 268.00 263.38 268.00 260,945
23/05/2019 262.00 265.00 262.00 262.00 27,497
22/05/2019 266.00 267.50 265.98 267.50 46,808
21/05/2019 266.00 364.90 264.00 265.00 136,527

Dunedin Income Growth Inv Trust - (DIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices