livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dunedin Income Growth Inv Trust - (DIG) share price history


Dunedin Income Growth Inv Trust share priceDIG share price tradesDIG Fundamentals watchlistADD to watchlist
Dunedin Income Growth Inv Trust - (DIG) share price history
Date Open High Low Close Volume
14/02/2024 270.69 272.00 270.00 271.00 150,082
13/02/2024 272.48 273.00 268.50 270.00 208,389
12/02/2024 273.00 273.00 271.00 272.00 188,651
09/02/2024 273.05 274.00 270.00 272.00 292,125
08/02/2024 275.00 275.00 272.05 273.00 295,891
07/02/2024 274.31 275.48 273.00 273.00 141,534
06/02/2024 278.12 278.12 273.04 275.00 217,830
05/02/2024 274.78 275.00 273.00 273.00 105,991
02/02/2024 274.00 276.00 274.00 274.00 116,764
01/02/2024 273.00 275.00 271.38 273.00 241,243
31/01/2024 277.00 279.00 276.00 276.00 164,507
30/01/2024 276.40 279.25 276.40 277.00 131,812
29/01/2024 274.44 278.00 274.44 277.00 149,119
26/01/2024 272.00 277.00 272.00 275.00 184,220
25/01/2024 276.00 276.00 271.00 273.00 112,991
24/01/2024 272.44 275.00 272.00 273.00 185,129
23/01/2024 275.00 275.00 272.00 272.00 197,061
22/01/2024 272.20 275.10 271.40 274.00 503,682
19/01/2024 273.00 274.45 271.00 274.00 120,346
18/01/2024 269.80 275.00 269.14 272.00 1,067,380
17/01/2024 274.02 274.02 269.00 271.00 215,446
16/01/2024 275.31 278.00 274.00 275.00 138,901
15/01/2024 277.27 279.05 275.52 276.00 136,651
12/01/2024 278.00 281.00 276.00 277.00 163,106
11/01/2024 280.00 281.00 277.00 277.00 93,095
10/01/2024 279.00 281.00 278.00 280.00 117,543
09/01/2024 281.00 281.00 277.25 279.00 138,191
08/01/2024 275.84 280.00 275.84 280.00 162,293
05/01/2024 278.66 280.25 276.00 278.00 163,984
04/01/2024 282.00 282.00 279.11 280.00 90,672

Dunedin Income Growth Inv Trust - (DIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z