livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dunedin Income Growth Inv Trust - (DIG) share price history


Dunedin Income Growth Inv Trust share priceDIG share price tradesDIG Fundamentals watchlistADD to watchlist
Dunedin Income Growth Inv Trust - (DIG) share price history
Date Open High Low Close Volume
23/10/2019 263.00 263.82 262.22 263.00 39,408
22/10/2019 266.00 266.00 262.00 262.00 101,099
21/10/2019 262.00 265.33 262.00 263.00 55,587
18/10/2019 262.00 265.56 261.21 262.00 96,333
17/10/2019 265.00 265.00 261.53 263.00 50,483
16/10/2019 263.00 264.00 260.00 262.00 214,763
15/10/2019 264.00 264.00 261.00 261.00 73,426
14/10/2019 262.00 264.00 260.23 264.00 146,266
11/10/2019 263.00 263.00 257.00 260.00 106,485
10/10/2019 260.00 263.00 248.36 261.00 190,848
09/10/2019 260.00 263.00 260.00 263.00 64,855
08/10/2019 262.00 266.00 260.33 263.00 22,370
07/10/2019 264.00 264.00 261.44 262.00 28,415
04/10/2019 266.00 266.00 260.14 262.00 270,126
03/10/2019 263.00 264.01 258.00 261.00 54,803
02/10/2019 266.00 267.00 263.00 263.00 86,481
01/10/2019 272.00 272.00 268.00 268.00 127,694
30/09/2019 269.00 270.50 268.33 270.00 48,498
27/09/2019 272.00 272.00 268.62 270.00 58,274
26/09/2019 270.00 270.00 266.24 268.50 23,553
25/09/2019 265.00 269.00 264.00 269.00 48,928
24/09/2019 267.00 269.75 267.00 267.00 47,736
23/09/2019 267.00 269.75 267.00 268.00 50,580
20/09/2019 267.00 271.00 267.00 271.00 57,445
19/09/2019 268.00 270.10 267.54 269.00 140,802
18/09/2019 270.00 271.00 267.56 271.00 18,789
17/09/2019 267.00 270.00 265.00 267.00 120,751
16/09/2019 269.00 270.00 268.05 269.00 50,197
13/09/2019 272.00 272.00 267.00 267.00 25,189
12/09/2019 269.00 271.00 267.73 269.00 90,238

Dunedin Income Growth Inv Trust - (DIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices