livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capital growth from a diversified portfolio of smaller UK companies.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Smaller Companies Inv Trust - (JMI) share price history
Date Open High Low Close Volume
04/06/2020 229.24 232.00 222.00 222.00 53,160
03/06/2020 233.02 233.12 226.00 230.00 71,644
02/06/2020 226.41 232.68 222.65 229.00 48,918
01/06/2020 226.30 233.00 223.00 223.00 43,106
29/05/2020 223.35 229.28 223.00 225.00 63,804
More JPMorgan Smaller Companies Inv Trust History
Latest JPMorgan Smaller Companies Inv Trust share news
More JPMorgan Smaller Companies Inv Trust JMI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.32 10.67%
The Renewables Infrastructure Group Limited 124.40 -0.64%
Princess Private Equity Holding Ltd. (EUR) 8.52 1.43%
Scottish Mortgage Inv Trust 742.50 -1.20%
GCP Infrastructure Investments Ltd 113.20 0.18%
GCP Asset Backed Income Fund Limited 89.00 -2.41%
HICL Infrastructure 171.00 -1.95%
Witan Inv Trust 181.40 -0.55%
Greencoat UK Wind 143.20 -0.42%
Sequoia Economic Infrastructure Income Fund Limited 104.60 0.58%
View all sectors »
JPMorgan Smaller Companies Inv Trust Share chat - Message board.

Data for JPMorgan Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices