livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capital growth from a diversified portfolio of smaller UK companies.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Smaller Companies Inv Trust - (JMI) share price history
Date Open High Low Close Volume
21/05/2019 220.00 221.00 218.15 221.00 54,641
20/05/2019 219.00 219.00 216.00 218.50 39,799
17/05/2019 220.00 220.00 216.15 218.00 16,196
16/05/2019 216.00 218.00 215.00 218.00 143,508
15/05/2019 215.00 218.00 213.00 218.00 16,803
More JPMorgan Smaller Companies Inv Trust History
Latest JPMorgan Smaller Companies Inv Trust share news
More JPMorgan Smaller Companies Inv Trust JMI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.45 -2.17%
Scottish Mortgage Inv Trust 513.00 0.98%
The Renewables Infrastructure Group Limited 123.40 0.00%
International Public Partnerships Ltd. 154.40 -0.52%
HICL Infrastructure 158.60 -0.25%
NB Global Floating Rate Income Fund Ltd GBP 90.20 0.11%
Woodford Patient Capital Trust 80.80 -0.62%
Custodian Reit 118.00 -0.17%
Funding Circle SME Income Fund 86.60 -0.57%
GCP Infrastructure Investments Ltd 127.20 0.00%
View all sectors »
JPMorgan Smaller Companies Inv Trust Share chat - Message board.

Data for JPMorgan Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices