livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Smaller Companies Inv Trust - (JMI) share price history


JPMorgan Smaller Companies Inv Trust share priceJMI share price tradesJMI Fundamentals watchlistADD to watchlist
JPMorgan Smaller Companies Inv Trust - (JMI) share price history
Date Open High Low Close Volume
06/12/2019 265.23 265.50 260.00 261.00 95,605
05/12/2019 257.88 266.00 257.00 260.00 780,184
04/12/2019 257.96 261.50 257.00 257.00 34,416
03/12/2019 264.26 264.26 257.00 258.88 30,721
02/12/2019 271.00 271.00 263.00 263.00 50,065
29/11/2019 267.80 275.00 264.00 264.00 92,372
28/11/2019 264.92 268.23 263.41 268.00 123,823
27/11/2019 261.00 267.16 259.30 260.00 74,373
26/11/2019 256.00 260.56 256.00 260.00 71,540
25/11/2019 248.02 257.46 248.02 257.00 117,879
22/11/2019 252.00 252.00 246.00 248.00 31,360
21/11/2019 251.00 251.00 243.61 246.00 16,485
20/11/2019 249.20 249.20 243.47 246.00 34,273
19/11/2019 243.00 251.00 242.47 246.00 57,678
18/11/2019 241.60 241.70 238.61 240.50 31,375
15/11/2019 241.25 241.25 233.00 238.50 24,901
14/11/2019 236.98 239.00 236.40 237.00 87,174
13/11/2019 236.98 238.00 235.00 235.00 26,635
12/11/2019 236.35 237.00 229.00 236.00 34,988
11/11/2019 233.00 235.10 233.00 234.50 47,587
08/11/2019 233.00 236.00 233.00 236.00 40,246
07/11/2019 233.00 236.00 231.00 233.00 27,267
06/11/2019 238.00 241.00 235.00 236.00 45,296
05/11/2019 238.00 238.00 233.55 236.00 68,712
04/11/2019 236.00 237.00 232.00 234.50 172,354
01/11/2019 237.00 237.00 230.35 233.00 39,159
31/10/2019 237.00 237.00 231.00 231.00 3,716
30/10/2019 231.00 233.45 231.00 231.00 22,499
29/10/2019 231.00 233.45 231.00 231.00 92,659
28/10/2019 231.00 233.45 231.00 232.00 9,118

JPMorgan Smaller Companies Inv Trust - (JMI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices