livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Polar Capital Global Healthcare Trust - (PCGH) share price history
Date Open High Low Close Volume
17/10/2019 207.00 208.78 207.00 207.50 3,303,222
16/10/2019 209.00 209.50 206.04 209.50 789,920
15/10/2019 208.00 208.00 206.00 206.00 106,908
14/10/2019 207.00 215.00 207.00 215.00 108,159
11/10/2019 211.00 211.80 207.00 208.00 129,701
More Polar Capital Global Healthcare Trust History
Latest Polar Capital Global Healthcare Trust share news
More Polar Capital Global Healthcare Trust PCGH.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 132.20 2.32%
Woodford Patient Capital Trust 34.00 4.62%
HICL Infrastructure 170.60 -0.35%
Powerhouse Energy Group 0.41 0.00%
NB Global Floating Rate Income Fund Ltd GBP 88.80 -1.11%
Greencoat UK Wind 147.00 0.00%
Sequoia Economic Infrastructure Income Fund Limited 115.60 -0.34%
JPMorgan Global Convertibles Income Fund Ltd 90.80 0.89%
International Public Partnerships Ltd. 156.00 0.00%
GCP Infrastructure Investments Ltd 130.00 -0.76%
View all sectors »
Polar Capital Global Healthcare Trust Share chat - Message board.

Data for Polar Capital Global Healthcare Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices