livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Polar Capital Global Healthcare Trust - (PCGH) share price history
Date Open High Low Close Volume
11/12/2019 227.00 228.99 227.00 227.00 79,399
10/12/2019 228.99 228.99 227.00 227.00 94,813
09/12/2019 228.50 228.50 228.50 228.50 109,605
06/12/2019 227.00 229.33 227.00 228.00 22,633
05/12/2019 229.00 230.70 227.00 227.00 136,354
More Polar Capital Global Healthcare Trust History
Latest Polar Capital Global Healthcare Trust share news
More Polar Capital Global Healthcare Trust PCGH.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.28 -5.17%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.20 0.00%
Greencoat UK Wind 147.00 -0.27%
FastForward Innovations Limited 6.10 -1.61%
Jlen Environmental Assets Group Limited NPV 115.50 -2.33%
Foresight Solar Fund Limited 117.00 0.00%
NextEnergy Solar Fund Limited Red 122.00 -0.41%
Fidelity European Values 248.50 0.20%
Impax Environmental Markets 317.00 -0.63%
HGCapital Trust 251.00 -0.20%
View all sectors »
Polar Capital Global Healthcare Trust Share chat - Message board.

Data for Polar Capital Global Healthcare Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices