livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Polar Capital Global Healthcare Trust - (PCGH) share price history
Date Open High Low Close Volume
29/05/2020 251.25 252.00 247.68 252.00 141,009
28/05/2020 252.39 252.40 249.00 251.00 204,172
27/05/2020 248.00 255.00 247.00 247.00 213,857
26/05/2020 253.93 254.00 248.00 249.00 132,054
22/05/2020 248.79 250.00 244.00 250.00 172,268
More Polar Capital Global Healthcare Trust History
Latest Polar Capital Global Healthcare Trust share news
More Polar Capital Global Healthcare Trust PCGH.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.63 29.64%
Scottish Mortgage Inv Trust 728.00 -1.62%
The Renewables Infrastructure Group Limited 122.00 -2.09%
HICL Infrastructure 172.40 -1.03%
Fidelity China Special Situations 236.00 -0.63%
International Public Partnerships Ltd. 160.60 -1.35%
Greencoat UK Wind 140.80 -1.26%
Burford Capital 443.20 -1.64%
Witan Inv Trust 175.00 -1.13%
GCP Infrastructure Investments Ltd 114.80 -3.53%
View all sectors »
Polar Capital Global Healthcare Trust Share chat - Message board.

Data for Polar Capital Global Healthcare Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices