livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Polar Capital Global Healthcare Trust - (PCGH) share price history
Date Open High Low Close Volume
28/07/2021 272.26 275.00 272.26 272.50 30,925
27/07/2021 277.19 277.19 270.80 272.00 127,303
26/07/2021 277.59 278.00 273.00 275.50 125,041
23/07/2021 274.00 276.50 273.36 275.50 65,716
22/07/2021 270.93 275.00 270.93 275.00 47,043
More Polar Capital Global Healthcare Trust History
Latest Polar Capital Global Healthcare Trust share news
More Polar Capital Global Healthcare Trust PCGH.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
International Public Partnerships Ltd. 164.00 -0.73%
HICL Infrastructure 169.80 -1.51%
Powerhouse Energy Group 4.30 1.42%
JPMorgan Emerging Markets Inv Trust 127.00 2.09%
Fidelity China Special Situations 360.00 5.26%
Greencoat UK Wind 135.40 0.89%
The Renewables Infrastructure Group Limited 131.60 1.23%
Scottish Mortgage Inv Trust 1,315.50 2.93%
Weiss Korea Opportunity Fund Ltd 272.00 0.00%
Bluefield Solar Income Fund Limited 118.10 -0.25%
View all sectors »
Polar Capital Global Healthcare Trust Share chat - Message board.

Data for Polar Capital Global Healthcare Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z