livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Polar Capital Global Healthcare Trust - (PCGH) share price history
Date Open High Low Close Volume
18/10/2018 212.00 214.00 212.00 213.00 129,829
17/10/2018 211.00 213.22 208.40 210.00 50,023
16/10/2018 206.00 211.00 206.00 211.00 88,998
15/10/2018 208.00 210.70 206.00 206.00 74,974
12/10/2018 211.00 211.00 208.00 208.00 141,777
More Polar Capital Global Healthcare Trust History
Latest Polar Capital Global Healthcare Trust share news
More Polar Capital Global Healthcare Trust PCGH.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.46 -4.17%
The Renewables Infrastructure Group Limited 112.60 0.18%
HICL Infrastructure Company Ltd 154.80 0.26%
Foresight Solar Fund Limited 109.50 0.92%
Scottish Mortgage Inv Trust 486.15 -1.40%
Greencoat UK Wind 129.40 1.73%
International Public Partnerships Ltd. 152.80 -0.13%
Bluefield Solar Income Fund Limited 125.50 0.60%
Burford Capital 1,710.00 1.79%
NB Global Floating Rate Income Fund Ltd GBP 92.30 0.33%
View all sectors »
Polar Capital Global Healthcare Trust Share chat - Message board.

Data for Polar Capital Global Healthcare Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices