livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Polar Capital Global Healthcare Trust - (PCGH) share price history

Polar Capital Global Healthcare Trust share pricePCGH share price tradesPCGH news tradesPCGH trades watchlistADD to watchlist
Polar Capital Global Healthcare Trust - (PCGH) share price history
Date Open High Low Close Volume
20/06/2018 207.00 209.50 207.00 208.00 272,213
19/06/2018 206.00 208.00 205.00 208.00 169,175
18/06/2018 206.00 207.41 206.00 207.00 66,329
15/06/2018 207.00 209.00 204.00 208.00 70,663
14/06/2018 207.00 207.50 206.00 206.00 77,426
13/06/2018 208.00 208.00 205.30 208.00 76,375
12/06/2018 208.00 208.00 206.00 208.00 98,022
11/06/2018 207.00 207.45 205.00 205.00 318,602
08/06/2018 207.00 207.00 205.05 206.00 69,827
07/06/2018 203.00 208.00 203.00 206.00 330,647
06/06/2018 202.00 205.00 200.22 203.00 286,147
05/06/2018 201.00 202.50 199.03 200.50 267,528
04/06/2018 200.00 201.20 199.50 200.00 215,939
31/05/2018 200.00 200.00 199.00 199.00 135,207
30/05/2018 199.50 199.50 199.00 199.75 129,701
25/05/2018 200.00 200.00 200.00 200.00 104,091
24/05/2018 199.00 199.00 199.00 199.00 93,089
23/05/2018 201.00 202.00 199.20 201.00 169,927
22/05/2018 198.50 201.00 198.50 199.50 195,246
21/05/2018 197.00 197.00 196.30 196.75 92,633
18/05/2018 196.50 196.50 195.50 196.00 176,470
17/05/2018 195.50 195.50 193.50 195.00 145,816
16/05/2018 195.00 195.00 193.82 195.00 218,201
15/05/2018 194.50 195.75 193.85 194.75 227,915
14/05/2018 193.50 194.00 193.00 193.00 382,501
11/05/2018 189.00 190.25 189.00 190.25 139,848
10/05/2018 193.00 193.00 187.50 188.00 547,328
09/05/2018 190.75 191.50 190.75 191.50 140,820
08/05/2018 190.50 190.75 190.50 190.75 86,940
04/05/2018 190.00 190.50 190.00 190.50 99,412

Polar Capital Global Healthcare Trust - (PCGH) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices