livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Polar Capital Global Healthcare Trust - (PCGH) share price history


Polar Capital Global Healthcare Trust share pricePCGH share price tradesPCGH Fundamentals watchlistADD to watchlist
Polar Capital Global Healthcare Trust - (PCGH) share price history
Date Open High Low Close Volume
15/02/2019 220.00 222.50 217.20 222.50 69,194
14/02/2019 217.36 220.00 217.36 218.50 112,227
13/02/2019 216.00 220.00 215.02 220.00 84,688
12/02/2019 215.96 216.00 212.00 214.00 132,264
11/02/2019 214.94 215.96 213.00 214.00 48,020
08/02/2019 216.00 216.00 213.41 216.00 99,834
07/02/2019 214.00 216.20 213.00 213.50 97,707
06/02/2019 212.00 216.40 212.00 212.00 62,278
05/02/2019 212.00 214.64 210.00 213.50 124,514
04/02/2019 209.00 212.00 207.56 209.00 93,834
01/02/2019 207.35 210.50 206.00 209.00 87,954
31/01/2019 205.00 209.00 204.04 205.00 148,164
30/01/2019 208.00 208.00 203.28 204.00 128,643
29/01/2019 203.50 206.00 203.00 205.00 169,809
28/01/2019 203.00 206.07 203.00 203.00 113,500
25/01/2019 204.00 206.04 203.28 205.50 44,876
24/01/2019 206.00 206.00 202.00 204.50 204,267
23/01/2019 206.00 207.72 203.00 204.50 116,610
22/01/2019 209.00 211.04 207.00 208.00 47,533
21/01/2019 210.00 211.80 209.00 211.00 129,745
18/01/2019 208.00 210.01 208.00 209.50 85,344
17/01/2019 207.00 210.15 206.00 206.00 319,579
16/01/2019 209.00 212.37 208.00 211.00 65,151
15/01/2019 212.00 213.00 209.00 212.00 179,848
14/01/2019 208.10 212.95 208.10 211.00 27,360
11/01/2019 211.00 213.00 207.00 213.00 130,598
10/01/2019 209.00 211.00 206.93 211.00 99,843
09/01/2019 208.00 209.00 204.00 207.50 88,545
08/01/2019 205.00 206.95 203.26 206.50 63,353
07/01/2019 201.00 206.00 201.00 205.00 43,624

Polar Capital Global Healthcare Trust - (PCGH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices