livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Polar Capital Global Healthcare Trust - (PCGH) share price history


Polar Capital Global Healthcare Trust share pricePCGH share price tradesPCGH Fundamentals watchlistADD to watchlist
Polar Capital Global Healthcare Trust - (PCGH) share price history
Date Open High Low Close Volume
11/07/2025 330.00 331.00 329.00 330.00 150,521
10/07/2025 326.00 332.02 326.00 331.00 404,553
09/07/2025 326.00 329.00 325.46 329.00 154,475
08/07/2025 325.00 329.00 325.00 327.00 166,030
07/07/2025 325.00 330.00 325.00 327.00 223,770
04/07/2025 327.65 332.00 325.66 327.00 169,943
03/07/2025 329.36 332.00 327.97 329.00 116,918
02/07/2025 329.00 332.69 326.00 329.00 144,116
01/07/2025 327.00 332.00 327.00 329.00 189,181
30/06/2025 330.00 335.00 326.00 333.00 144,430
27/06/2025 330.50 332.00 327.00 330.00 135,871
26/06/2025 328.00 329.00 326.00 326.00 164,987
25/06/2025 333.00 335.00 328.00 328.00 276,381
24/06/2025 335.00 335.00 329.00 329.00 202,503
23/06/2025 335.00 338.00 328.00 328.00 400,871
20/06/2025 330.77 335.00 327.00 331.55 943,227
19/06/2025 326.00 335.00 326.00 332.50 462,850
18/06/2025 327.10 332.00 327.00 331.00 598,187
17/06/2025 325.00 330.00 325.00 328.00 138,154
16/06/2025 333.00 334.00 331.00 332.00 88,898
13/06/2025 335.00 335.18 330.00 335.00 162,339
12/06/2025 336.00 336.00 335.00 336.00 72,009
11/06/2025 336.00 336.00 336.00 336.00 241,533
10/06/2025 334.00 336.00 334.00 336.00 122,095
09/06/2025 333.00 340.00 331.16 337.00 114,246
06/06/2025 330.62 340.00 330.62 337.00 199,584
05/06/2025 329.00 334.00 326.00 334.00 519,626
04/06/2025 321.84 332.00 321.00 332.00 178,306
03/06/2025 320.00 327.73 319.42 325.00 229,594
02/06/2025 316.19 325.00 314.35 324.00 254,824

Polar Capital Global Healthcare Trust - (PCGH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z