livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Polar Capital Global Healthcare Trust - (PCGH) share price history


Polar Capital Global Healthcare Trust share pricePCGH share price tradesPCGH Fundamentals watchlistADD to watchlist
Polar Capital Global Healthcare Trust - (PCGH) share price history
Date Open High Low Close Volume
18/04/2019 203.00 204.85 199.00 200.00 141,707
17/04/2019 209.00 209.00 203.04 204.50 165,208
16/04/2019 210.00 210.55 209.00 210.00 117,672
15/04/2019 217.00 217.00 209.00 212.00 124,357
12/04/2019 215.00 215.00 211.00 213.00 97,244
11/04/2019 213.00 214.50 211.32 211.50 93,403
10/04/2019 214.00 214.29 212.00 213.00 52,639
09/04/2019 216.00 217.00 213.00 215.00 199,129
08/04/2019 215.07 216.15 215.00 216.00 146,585
04/04/2019 219.00 219.00 215.00 216.00 246,321
03/04/2019 216.00 217.00 215.00 217.00 193,913
02/04/2019 217.00 218.00 216.00 217.00 190,868
01/04/2019 218.00 219.00 215.15 217.00 136,472
29/03/2019 214.00 218.00 209.00 212.00 442,186
28/03/2019 210.00 211.00 208.26 210.00 153,486
27/03/2019 209.00 210.60 208.00 209.50 396,606
26/03/2019 209.00 212.00 209.00 209.00 346,917
25/03/2019 211.00 212.65 208.82 211.00 252,576
22/03/2019 216.00 216.00 211.55 213.00 382,705
21/03/2019 214.00 214.50 212.02 214.50 139,557
20/03/2019 212.00 215.00 212.00 214.00 173,067
19/03/2019 213.00 213.50 212.02 213.50 103,417
18/03/2019 214.00 214.00 212.00 213.00 263,206
15/03/2019 213.00 214.68 212.15 213.00 180,462
14/03/2019 211.00 212.44 210.00 211.50 350,630
13/03/2019 210.00 211.00 208.00 210.00 101,770
12/03/2019 209.00 210.00 208.00 210.00 239,167
11/03/2019 209.00 210.38 209.00 210.00 234,258
08/03/2019 208.00 209.45 206.00 209.00 149,640
07/03/2019 213.00 214.00 209.00 210.00 276,331

Polar Capital Global Healthcare Trust - (PCGH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices