livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Polar Capital Global Healthcare Trust - (PCGH) share price history


Polar Capital Global Healthcare Trust share pricePCGH share price tradesPCGH Fundamentals watchlistADD to watchlist
Polar Capital Global Healthcare Trust - (PCGH) share price history
Date Open High Low Close Volume
23/07/2019 224.65 225.50 223.00 225.50 229,567
22/07/2019 223.00 224.65 222.00 224.00 92,304
19/07/2019 223.56 224.65 223.00 224.00 47,819
18/07/2019 223.68 223.68 222.28 223.00 39,346
15/07/2019 223.47 223.47 222.00 223.00 83,047
12/07/2019 224.00 226.50 223.00 223.00 416,302
11/07/2019 227.00 227.00 224.01 224.50 187,108
09/07/2019 225.24 225.78 224.00 225.00 94,298
05/07/2019 226.00 226.24 223.50 224.00 82,031
04/07/2019 223.00 226.50 223.00 225.00 50,128
03/07/2019 225.00 226.00 222.75 225.00 179,771
02/07/2019 223.00 224.00 221.00 224.00 127,192
01/07/2019 222.00 222.50 219.10 221.00 180,795
27/06/2019 217.00 220.08 217.00 219.50 154,072
26/06/2019 222.00 222.00 217.00 218.00 190,649
25/06/2019 218.00 220.50 218.00 220.50 208,659
24/06/2019 220.00 220.00 217.78 218.00 217,477
21/06/2019 219.00 219.00 217.00 219.00 418,964
20/06/2019 217.00 219.00 217.00 218.00 94,271
19/06/2019 219.00 219.00 215.00 216.00 105,945
18/06/2019 211.00 218.00 211.00 217.00 99,773
17/06/2019 211.00 213.00 211.00 213.00 63,863
14/06/2019 212.00 213.00 211.02 213.00 69,855
13/06/2019 209.00 213.00 209.00 212.50 309,959
12/06/2019 211.00 214.00 209.51 214.00 156,443
11/06/2019 210.00 213.00 210.00 211.50 123,847
10/06/2019 213.00 213.00 210.56 213.00 90,343
07/06/2019 210.00 210.34 208.25 210.00 70,118
06/06/2019 204.00 210.00 204.00 210.00 144,973
05/06/2019 207.00 208.00 205.00 208.00 65,636

Polar Capital Global Healthcare Trust - (PCGH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices