livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Polar Capital Global Healthcare Trust - (PCGH) share price history

Polar Capital Global Healthcare Trust share pricePCGH share price tradesPCGH news tradesPCGH trades watchlistADD to watchlist
Polar Capital Global Healthcare Trust - (PCGH) share price history
Date Open High Low Close Volume
21/09/2018 217.00 218.00 216.00 216.00 562,154
20/09/2018 217.00 219.00 217.00 218.00 117,045
19/09/2018 217.30 218.30 217.20 218.00 22,180
18/09/2018 217.00 219.00 217.00 218.50 104,288
17/09/2018 219.00 222.00 217.00 217.00 272,689
14/09/2018 221.00 221.39 219.00 219.00 176,534
13/09/2018 221.42 221.94 221.00 221.50 156,296
12/09/2018 222.00 222.00 221.00 221.50 51,089
11/09/2018 223.00 223.00 221.00 223.00 73,130
10/09/2018 221.00 222.78 220.66 221.50 89,014
07/09/2018 223.00 223.00 219.00 223.00 251,836
06/09/2018 224.00 224.00 220.00 220.00 151,873
05/09/2018 222.00 223.15 221.00 221.00 176,248
04/09/2018 223.00 223.60 222.00 223.00 560,624
03/09/2018 223.88 223.88 222.54 223.50 202,976
31/08/2018 222.00 223.50 222.00 222.00 445,795
30/08/2018 223.00 223.50 222.18 222.50 175,210
29/08/2018 224.00 224.42 222.00 223.00 103,561
24/08/2018 224.00 225.41 223.23 225.00 120,937
23/08/2018 222.00 224.35 222.00 222.00 105,558
22/08/2018 222.00 224.96 220.86 222.00 211,343
21/08/2018 222.00 222.98 220.64 222.00 143,272
20/08/2018 222.00 222.00 218.64 222.00 128,635
17/08/2018 221.00 221.00 218.00 221.00 160,986
16/08/2018 219.00 219.23 216.50 218.00 127,061
15/08/2018 217.80 219.00 216.75 218.00 623,325
14/08/2018 218.00 218.00 215.79 217.50 264,209
13/08/2018 215.33 217.00 215.00 217.00 321,777
10/08/2018 217.00 217.25 215.00 216.50 1,912,541
08/08/2018 214.78 218.00 214.50 216.00 133,993

Polar Capital Global Healthcare Trust - (PCGH) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices