livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Polar Capital Global Healthcare Trust - (PCGH) share price history


Polar Capital Global Healthcare Trust share pricePCGH share price tradesPCGH Fundamentals watchlistADD to watchlist
Polar Capital Global Healthcare Trust - (PCGH) share price history
Date Open High Low Close Volume
04/06/2020 247.61 250.00 244.00 244.00 166,503
03/06/2020 251.62 252.00 249.00 252.00 96,051
02/06/2020 250.26 252.00 248.00 249.50 180,195
01/06/2020 251.66 252.43 247.92 251.00 98,275
29/05/2020 251.25 252.00 247.68 252.00 141,009
28/05/2020 252.39 252.40 249.00 251.00 204,172
27/05/2020 248.00 255.00 247.00 247.00 213,857
26/05/2020 253.93 254.00 248.00 249.00 132,054
22/05/2020 248.79 250.00 244.00 250.00 172,268
21/05/2020 251.00 253.40 250.01 253.00 126,829
20/05/2020 252.00 254.00 249.50 253.00 125,167
19/05/2020 251.18 256.00 251.18 254.00 175,844
18/05/2020 241.84 252.00 241.84 252.00 140,138
15/05/2020 240.23 242.95 236.41 242.00 104,643
14/05/2020 241.64 243.86 235.00 235.00 87,994
13/05/2020 245.79 245.79 240.59 240.93 92,077
12/05/2020 246.00 247.29 238.25 247.00 512,014
11/05/2020 242.88 245.00 239.00 245.00 170,817
07/05/2020 236.83 242.00 235.90 242.00 187,639
06/05/2020 240.72 240.76 235.45 238.00 146,444
05/05/2020 235.63 237.00 232.00 237.00 136,037
04/05/2020 235.52 235.80 230.00 235.00 285,596
01/05/2020 234.01 236.00 230.00 233.00 95,805
30/04/2020 241.36 243.00 236.00 238.00 184,009
29/04/2020 237.90 244.00 237.00 241.00 154,780
28/04/2020 243.40 244.00 238.00 238.00 328,558
27/04/2020 241.58 242.00 237.57 242.00 210,107
24/04/2020 239.36 240.00 233.87 240.00 172,805
23/04/2020 240.00 240.00 234.00 238.00 108,778
22/04/2020 236.00 239.00 231.35 237.00 325,159

Polar Capital Global Healthcare Trust - (PCGH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices