livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Polar Capital Global Healthcare Trust - (PCGH) share price history


Polar Capital Global Healthcare Trust share pricePCGH share price tradesPCGH Fundamentals watchlistADD to watchlist
Polar Capital Global Healthcare Trust - (PCGH) share price history
Date Open High Low Close Volume
17/09/2019 217.00 219.00 216.00 217.00 48,773
16/09/2019 221.00 221.00 216.50 221.00 81,095
13/09/2019 219.00 219.54 218.00 218.50 30,260
12/09/2019 220.00 221.58 219.00 219.50 77,979
11/09/2019 219.00 221.36 219.00 220.00 30,668
10/09/2019 221.00 222.50 220.00 220.00 65,181
09/09/2019 224.00 225.50 222.00 222.00 165,915
06/09/2019 223.00 225.50 223.00 225.50 169,691
05/09/2019 224.00 226.00 223.00 225.00 141,245
04/09/2019 225.00 226.36 224.00 226.00 439,144
03/09/2019 225.00 227.00 224.00 225.00 276,831
02/09/2019 226.00 228.00 222.66 228.00 123,615
30/08/2019 223.56 224.92 221.88 223.50 168,749
29/08/2019 223.00 224.00 219.60 224.00 149,080
28/08/2019 220.00 222.50 220.00 222.50 98,376
27/08/2019 221.00 222.60 219.00 221.00 311,261
23/08/2019 224.00 225.71 223.00 224.00 223,436
22/08/2019 227.00 227.00 223.00 224.50 294,418
21/08/2019 224.00 228.00 224.00 228.00 72,441
20/08/2019 226.67 226.67 223.00 226.00 126,672
19/08/2019 223.00 225.08 222.36 224.50 262,729
16/08/2019 222.00 222.00 219.00 219.00 168,383
15/08/2019 223.00 224.04 220.00 221.00 88,815
14/08/2019 225.00 227.00 224.23 225.00 56,300
13/08/2019 224.20 227.34 223.21 225.50 75,275
12/08/2019 224.00 227.00 222.00 226.00 176,502
09/08/2019 224.00 226.00 220.53 225.50 173,897
08/08/2019 222.00 224.00 220.00 222.50 100,039
07/08/2019 222.00 222.00 218.38 222.00 229,113
06/08/2019 220.00 221.63 218.00 220.00 118,123

Polar Capital Global Healthcare Trust - (PCGH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices