livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Polar Capital Global Healthcare Trust - (PCGH) share price history


Polar Capital Global Healthcare Trust share pricePCGH share price tradesPCGH Fundamentals watchlistADD to watchlist
Polar Capital Global Healthcare Trust - (PCGH) share price history
Date Open High Low Close Volume
26/02/2021 228.39 236.00 228.39 234.50 203,039
25/02/2021 240.00 240.00 233.00 237.00 71,086
24/02/2021 234.76 236.00 232.50 236.00 85,113
23/02/2021 237.15 238.50 233.00 234.00 208,936
22/02/2021 240.67 241.00 236.00 237.00 271,460
19/02/2021 241.64 247.00 240.00 240.00 349,085
18/02/2021 247.01 247.25 240.00 243.50 156,055
17/02/2021 248.40 249.15 245.00 247.50 240,959
16/02/2021 248.50 250.90 247.22 249.00 305,030
15/02/2021 249.74 250.87 248.00 249.50 119,091
12/02/2021 252.00 252.00 248.92 252.00 12,704
11/02/2021 248.13 250.57 248.00 249.50 39,346
10/02/2021 249.98 250.21 248.42 249.00 156,505
09/02/2021 253.00 253.00 247.96 249.50 104,578
08/02/2021 248.73 251.20 248.73 250.00 87,143
05/02/2021 247.50 251.00 247.00 251.00 270,946
04/02/2021 249.50 249.99 247.00 247.00 115,668
03/02/2021 252.00 252.00 248.30 249.00 116,292
02/02/2021 249.30 250.16 248.09 250.00 49,150
01/02/2021 247.04 250.00 246.64 248.00 113,589
29/01/2021 249.80 250.00 247.76 250.00 91,207
28/01/2021 250.64 251.70 246.20 251.00 250,206
27/01/2021 255.50 257.30 250.00 251.00 144,019
26/01/2021 254.03 259.00 254.03 255.00 260,145
25/01/2021 255.35 258.00 252.00 253.50 147,478
22/01/2021 255.98 255.98 251.00 253.00 153,777
21/01/2021 254.00 258.00 253.32 258.00 68,338
20/01/2021 255.71 258.00 253.00 258.00 85,523
19/01/2021 255.71 255.71 253.08 255.00 67,855
18/01/2021 253.00 255.16 252.72 254.50 150,512

Polar Capital Global Healthcare Trust - (PCGH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z