livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Polar Capital Global Healthcare Trust - (PCGH) share price history


Polar Capital Global Healthcare Trust share pricePCGH share price tradesPCGH Fundamentals watchlistADD to watchlist
Polar Capital Global Healthcare Trust - (PCGH) share price history
Date Open High Low Close Volume
14/12/2018 216.00 217.68 215.00 215.00 26,789
13/12/2018 217.00 219.50 216.00 216.00 339,549
12/12/2018 217.00 219.26 216.00 217.00 150,010
11/12/2018 218.00 220.00 217.00 219.00 208,461
10/12/2018 219.42 219.42 217.00 219.00 19,808
07/12/2018 219.00 221.20 218.00 220.00 234,555
06/12/2018 219.00 222.00 218.00 220.00 70,167
05/12/2018 226.00 226.02 222.00 222.00 163,118
04/12/2018 228.55 230.00 228.04 230.00 189,539
03/12/2018 228.00 231.40 228.00 228.00 83,162
30/11/2018 225.00 227.85 224.10 226.50 56,360
29/11/2018 221.00 223.08 218.48 223.00 183,751
28/11/2018 219.00 220.05 217.00 220.00 64,175
27/11/2018 217.00 218.68 215.15 217.50 125,012
26/11/2018 217.15 217.15 215.03 217.00 101,755
23/11/2018 215.00 218.56 215.00 217.00 17,008
22/11/2018 215.84 217.32 215.04 216.50 17,473
21/11/2018 215.00 218.00 215.00 217.00 108,896
20/11/2018 214.00 217.00 213.40 215.50 135,360
19/11/2018 217.00 219.56 215.50 216.50 43,908
16/11/2018 215.00 217.50 215.00 216.50 45,842
15/11/2018 217.00 218.00 215.00 218.00 63,719
14/11/2018 217.00 219.00 215.00 216.00 181,906
13/11/2018 219.00 220.50 217.30 219.00 47,784
12/11/2018 220.00 221.50 219.00 221.00 56,980
09/11/2018 218.00 219.64 218.00 218.00 84,937
08/11/2018 219.00 219.65 217.91 219.00 46,821
07/11/2018 217.00 218.22 216.61 217.50 27,008
06/11/2018 217.00 218.00 214.00 214.00 66,990
05/11/2018 215.00 216.00 214.12 215.50 136,746

Polar Capital Global Healthcare Trust - (PCGH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices