livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Polar Capital Global Healthcare Trust - (PCGH) share price history


Polar Capital Global Healthcare Trust share pricePCGH share price tradesPCGH Fundamentals watchlistADD to watchlist
Polar Capital Global Healthcare Trust - (PCGH) share price history
Date Open High Low Close Volume
21/09/2021 286.72 289.00 286.52 289.00 205,343
20/09/2021 287.00 290.00 285.00 289.00 36,180
17/09/2021 286.98 288.82 285.53 287.00 125,425
16/09/2021 286.60 287.00 283.00 283.50 196,314
15/09/2021 286.00 288.00 283.00 283.00 250,933
14/09/2021 286.81 291.22 285.00 286.50 188,120
13/09/2021 291.84 291.84 285.00 287.00 120,083
10/09/2021 290.44 291.99 289.00 290.50 46,944
09/09/2021 296.81 296.81 289.00 289.50 178,855
08/09/2021 297.15 297.15 292.00 293.00 26,637
07/09/2021 297.75 299.00 294.00 294.00 136,315
06/09/2021 295.47 298.00 293.45 295.00 366,610
03/09/2021 292.12 299.00 290.00 292.00 153,722
02/09/2021 286.76 292.90 286.76 290.00 130,167
01/09/2021 286.45 289.06 286.45 289.00 120,652
31/08/2021 286.00 290.00 285.79 288.50 100,237
27/08/2021 287.00 288.00 285.79 286.50 55,156
26/08/2021 286.00 287.00 285.78 287.00 44,530
25/08/2021 286.50 287.24 285.00 287.00 146,281
24/08/2021 286.78 288.00 285.00 287.00 223,253
23/08/2021 284.20 287.00 283.50 286.00 179,752
20/08/2021 281.56 284.00 278.26 284.00 51,243
19/08/2021 275.19 280.78 275.19 278.00 82,149
18/08/2021 278.47 279.78 276.76 277.00 48,445
17/08/2021 274.80 279.64 274.80 279.00 43,595
16/08/2021 278.00 278.00 274.00 275.50 139,274
13/08/2021 276.20 276.40 274.37 276.00 27,756
12/08/2021 276.52 277.00 274.16 277.00 50,878
11/08/2021 278.39 278.39 272.00 272.00 107,365
10/08/2021 278.40 278.40 273.65 275.00 61,938

Polar Capital Global Healthcare Trust - (PCGH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z