livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Keystone Inv Trust - (KIT) share price history
Date Open High Low Close Volume
17/10/2018 1,585.00 1,591.60 1,580.25 1,590.00 4,735
16/10/2018 1,595.00 1,595.00 1,565.00 1,595.00 7,244
15/10/2018 1,575.00 1,585.00 1,565.00 1,582.50 17,798
12/10/2018 1,580.00 1,590.00 1,575.00 1,575.00 6,791
11/10/2018 1,565.00 1,595.00 1,560.00 1,560.00 18,426
More Keystone Inv Trust History
Latest Keystone Inv Trust share news
More Keystone Inv Trust KIT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.48 11.63%
Greencoat UK Wind 127.20 0.16%
Sequoia Economic Infrastructure Income Fund Limited 110.50 0.00%
International Public Partnerships Ltd. 153.00 0.13%
The Renewables Infrastructure Group Limited 112.40 0.54%
NB Global Floating Rate Income Fund Ltd GBP 92.00 -0.22%
Scottish Mortgage Inv Trust 493.05 1.71%
Woodford Patient Capital Trust 83.90 -0.12%
HICL Infrastructure Company Ltd 154.40 0.39%
GCP Infrastructure Investments Ltd 125.60 0.48%
View all sectors »
Keystone Inv Trust Share chat - Message board.

Data for Keystone Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices