livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Keystone Inv Trust - (KIT) share price history
Date Open High Low Close Volume
18/04/2019 1,605.75 1,610.00 1,605.00 1,610.00 12,116
17/04/2019 1,610.00 1,615.00 1,605.00 1,610.00 25,853
16/04/2019 1,615.00 1,620.00 1,606.45 1,617.50 11,158
15/04/2019 1,600.00 1,605.00 1,590.10 1,602.50 16,133
12/04/2019 1,590.00 1,595.00 1,584.24 1,592.50 11,057
More Keystone Inv Trust History
Latest Keystone Inv Trust share news
More Keystone Inv Trust KIT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.51 -0.98%
Fair Oaks Income Limited 2017 Shs NPV 0.84 -0.60%
The Renewables Infrastructure Group Limited 121.40 -0.82%
Sequoia Economic Infrastructure Income Fund Limited 112.60 -0.35%
Scottish Mortgage Inv Trust 528.50 -0.38%
HICL Infrastructure 166.00 1.10%
Weiss Korea Opportunity Fund Ltd 152.00 -0.33%
Greencoat UK Wind 140.60 0.00%
Woodford Patient Capital Trust 82.80 0.73%
NextEnergy Solar Fund Limited Red 119.00 -2.06%
View all sectors »
Keystone Inv Trust Share chat - Message board.

Data for Keystone Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices