livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Keystone Inv Trust - (KIT) share price history
Date Open High Low Close Volume
17/10/2019 1,575.00 1,600.00 1,571.00 1,597.50 13,551
16/10/2019 1,575.00 1,579.10 1,560.00 1,570.00 22,741
15/10/2019 1,555.00 1,570.00 1,547.67 1,565.00 31,512
14/10/2019 1,550.00 1,555.43 1,535.00 1,550.00 31,143
11/10/2019 1,520.00 1,550.00 1,505.17 1,547.50 173,029
More Keystone Inv Trust History
Latest Keystone Inv Trust share news
More Keystone Inv Trust KIT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 132.20 2.32%
Woodford Patient Capital Trust 34.00 4.62%
HICL Infrastructure 170.60 -0.35%
Polar Capital Global Healthcare Trust 207.50 -0.95%
Powerhouse Energy Group 0.41 0.00%
NB Global Floating Rate Income Fund Ltd GBP 88.80 -1.11%
Greencoat UK Wind 147.00 0.00%
Sequoia Economic Infrastructure Income Fund Limited 115.60 -0.34%
JPMorgan Global Convertibles Income Fund Ltd 90.80 0.89%
International Public Partnerships Ltd. 156.00 0.00%
View all sectors »
Keystone Inv Trust Share chat - Message board.

Data for Keystone Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices