livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mountview Estates - (MTVW) share price history
Date Open High Low Close Volume
24/11/2020 11,234.00 11,234.00 11,000.00 11,234.00 990
23/11/2020 10,900.00 11,500.00 10,555.00 11,200.00 2,778
20/11/2020 10,700.00 10,900.00 10,700.00 10,800.00 100
19/11/2020 10,900.00 10,900.00 10,300.00 10,650.00 710
18/11/2020 10,622.00 10,800.00 10,500.00 10,650.00 378
More Mountview Estates History
Latest Mountview Estates share news
More Mountview Estates MTVW.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 136.40 1.64%
Sirius Real Estate Ltd. 89.70 1.70%
UK Commercial Property Reit Limited 72.90 -1.22%
Schroder Real Estate Investment Trust Ltd 38.20 2.41%
Standard Life Investments Property Income Trust Ltd. 59.10 -0.34%
Dukemount Capital 0.85 -2.30%
Grainger 290.60 -1.76%
NewRiver REIT 76.70 4.50%
LXB Retail Properties 3.78 -3.57%
Foxtons Group 41.50 1.72%
View all sectors »
Mountview Estates Share chat - Message board.

Data for Mountview Estates is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z