livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mountview Estates - (MTVW) share price history
Date Open High Low Close Volume
21/10/2021 14,000.00 14,040.00 13,850.00 13,950.00 93
20/10/2021 14,095.00 14,100.00 13,900.00 14,000.00 666
19/10/2021 14,190.00 14,200.00 13,900.00 14,050.00 1,182
18/10/2021 14,000.00 14,196.00 13,979.00 14,050.00 444
15/10/2021 13,800.00 13,902.20 13,800.00 13,902.20 119
More Mountview Estates History
Latest Mountview Estates share news
More Mountview Estates MTVW.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.36 0.00%
Adams 9.50 0.00%
UK Commercial Property Reit Limited 75.40 -0.53%
Capital & Counties Properties 165.00 3.64%
Pires Investments 6.60 -1.49%
THG Holdings 317.00 -3.94%
Sirius Real Estate Ltd. 134.40 0.00%
Standard Life Investments Property Income Trust Ltd. 73.40 0.14%
Phoenix Spree Deutschland Limited Shs NPV 402.00 -0.50%
Aew UK Reit 109.60 1.67%
View all sectors »
Mountview Estates Share chat - Message board.

Data for Mountview Estates is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z