livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mountview Estates - (MTVW) share price history


Mountview Estates share priceMTVW share price tradesMTVW Fundamentals watchlistADD to watchlist
Mountview Estates - (MTVW) share price history
Date Open High Low Close Volume
28/03/2024 9,600.00 9,775.00 9,300.00 9,775.00 958
27/03/2024 9,600.00 9,815.00 9,462.50 9,725.00 1,420
26/03/2024 9,800.00 9,900.00 9,800.00 9,800.00 36
25/03/2024 9,700.00 9,900.00 9,420.00 9,700.00 893
22/03/2024 9,700.00 9,950.00 9,420.00 9,700.00 182
21/03/2024 9,700.00 9,850.00 9,690.00 9,850.00 91
20/03/2024 9,580.00 9,800.00 9,580.00 9,700.00 300
19/03/2024 9,500.00 9,700.00 9,400.00 9,700.00 400
18/03/2024 9,700.00 10,004.00 9,700.00 9,700.00 40
15/03/2024 9,500.00 9,625.00 9,300.00 9,625.00 9
14/03/2024 9,899.00 9,899.00 9,525.00 9,850.00 2,237
13/03/2024 9,900.00 9,925.00 9,525.00 9,925.00 2,237
12/03/2024 9,900.00 9,926.00 9,600.00 9,925.00 5,498
11/03/2024 9,900.00 9,900.00 9,900.00 9,900.00 51
08/03/2024 9,800.00 10,121.44 9,800.00 10,050.00 431
07/03/2024 9,800.00 9,877.56 9,750.00 9,800.00 1,000
06/03/2024 9,875.00 9,875.00 9,875.00 9,875.00 26
05/03/2024 9,950.00 9,950.00 9,761.25 9,950.00 95
04/03/2024 9,800.00 9,850.00 9,750.00 9,850.00 440
01/03/2024 9,850.00 9,905.11 9,850.00 9,850.00 454
29/02/2024 9,800.00 9,850.00 9,800.00 9,850.00 602
28/02/2024 9,800.00 9,875.00 9,800.00 9,875.00 602
27/02/2024 9,800.00 10,000.00 9,800.00 10,000.00 50
26/02/2024 10,100.00 10,100.00 9,640.00 10,100.00 319
23/02/2024 9,750.00 9,975.00 9,750.00 9,975.00 70
22/02/2024 9,750.00 9,925.00 9,750.00 9,925.00 50
21/02/2024 9,700.00 9,950.00 9,700.00 9,950.00 133
20/02/2024 9,700.00 9,700.00 9,700.00 9,700.00 133
19/02/2024 9,700.00 9,950.00 9,636.00 9,950.00 192
16/02/2024 9,850.00 9,875.00 9,650.00 9,875.00 1,405

Mountview Estates - (MTVW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z