livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mountview Estates - (MTVW) share price history


Mountview Estates share priceMTVW share price tradesMTVW Fundamentals watchlistADD to watchlist
Mountview Estates - (MTVW) share price history
Date Open High Low Close Volume
11/07/2025 9,675.00 9,675.00 9,675.00 9,675.00 153
10/07/2025 9,550.00 9,650.00 9,550.00 9,650.00 387
09/07/2025 9,900.00 9,900.00 9,900.00 9,900.00 219
08/07/2025 9,900.00 9,900.00 9,615.10 9,850.00 324
07/07/2025 9,900.00 9,900.00 9,750.00 9,750.00 139
04/07/2025 9,837.00 9,837.00 9,615.10 9,725.00 67
03/07/2025 9,950.00 10,000.00 9,600.00 9,725.00 586
02/07/2025 9,800.00 9,900.00 9,800.00 9,900.00 173
01/07/2025 9,600.00 9,800.00 9,582.00 9,800.00 326
30/06/2025 9,750.00 9,750.00 9,625.00 9,625.00 52
27/06/2025 9,800.00 9,800.00 9,705.00 9,800.00 8
26/06/2025 9,700.00 9,705.00 9,625.00 9,625.00 10
25/06/2025 9,700.00 9,700.00 9,625.00 9,625.00 64
24/06/2025 9,700.00 9,700.00 9,700.00 9,700.00 64
23/06/2025 9,450.00 9,700.00 9,450.00 9,700.00 834
20/06/2025 9,450.00 9,700.00 9,450.00 9,700.00 632
19/06/2025 9,450.00 9,575.00 9,450.00 9,575.00 829
18/06/2025 9,873.00 9,873.00 9,825.00 9,825.00 60
17/06/2025 9,804.00 9,804.00 9,750.00 9,750.00 200
16/06/2025 9,900.00 9,900.00 9,450.00 9,775.00 1,081
13/06/2025 9,900.00 9,900.00 9,522.00 9,900.00 18
12/06/2025 9,450.00 9,650.00 9,450.00 9,650.00 5
11/06/2025 9,850.00 9,850.00 9,450.00 9,650.00 74
10/06/2025 9,675.00 9,794.00 9,675.00 9,675.00 40
09/06/2025 9,600.00 9,787.00 9,563.00 9,675.00 416
06/06/2025 9,600.00 9,787.00 9,563.00 9,675.00 416
05/06/2025 9,700.00 9,700.00 9,450.00 9,700.00 1,163
04/06/2025 9,900.00 9,900.00 9,709.65 9,900.00 49
03/06/2025 9,900.00 9,900.00 9,600.00 9,900.00 429
02/06/2025 9,850.00 9,850.00 9,725.00 9,725.00 201

Mountview Estates - (MTVW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z