livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mountview Estates - (MTVW) share price history


Mountview Estates share priceMTVW share price tradesMTVW Fundamentals watchlistADD to watchlist
Mountview Estates - (MTVW) share price history
Date Open High Low Close Volume
07/12/2018 9,700.00 9,900.00 9,600.00 9,900.00 673
06/12/2018 9,700.00 10,025.00 9,650.00 10,025.00 283
05/12/2018 9,650.00 9,800.00 9,650.00 9,800.00 66
04/12/2018 9,700.00 10,050.00 9,700.00 10,050.00 14
03/12/2018 9,650.00 10,025.00 9,650.00 10,025.00 2
30/11/2018 9,725.00 10,025.00 9,650.00 10,025.00 49
29/11/2018 9,650.00 10,025.00 9,650.00 10,025.00 109
28/11/2018 9,650.00 10,025.00 9,650.00 10,025.00 367
27/11/2018 9,650.00 10,025.00 9,650.00 10,025.00 98
26/11/2018 9,650.00 9,800.00 9,650.00 9,800.00 63
23/11/2018 9,650.00 10,025.00 9,650.00 10,025.00 2
21/11/2018 9,700.00 10,025.00 9,650.00 10,025.00 242
20/11/2018 9,750.00 10,050.00 9,650.00 10,050.00 1,965
19/11/2018 9,700.00 10,050.00 9,700.00 10,050.00 2
16/11/2018 9,700.00 10,050.00 9,700.00 10,050.00 2
14/11/2018 9,700.00 10,075.00 9,650.00 10,075.00 188
13/11/2018 9,850.00 9,851.50 9,700.00 9,850.00 317
12/11/2018 10,000.00 10,150.00 9,900.00 10,150.00 666
09/11/2018 10,000.00 10,316.00 10,000.00 10,200.00 85
08/11/2018 10,000.00 10,200.00 10,000.00 10,200.00 270
07/11/2018 9,950.00 10,175.00 9,950.00 10,175.00 2
06/11/2018 10,000.00 10,100.00 9,950.00 10,075.00 138
05/11/2018 10,000.00 10,201.00 10,000.00 10,200.00 207
02/11/2018 10,000.00 10,200.00 10,000.00 10,200.00 1
01/11/2018 10,000.00 10,200.00 10,000.00 10,200.00 1
31/10/2018 10,000.00 10,300.00 10,000.00 10,200.00 107
30/10/2018 10,000.00 10,101.00 10,000.00 10,100.00 249
29/10/2018 10,100.00 10,200.00 10,100.00 10,200.00 102
25/10/2018 10,100.00 10,200.00 10,100.00 10,200.00 2
24/10/2018 10,100.00 10,200.00 10,100.00 10,200.00 4

Mountview Estates - (MTVW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices