livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mountview Estates - (MTVW) share price history


Mountview Estates share priceMTVW share price tradesMTVW Fundamentals watchlistADD to watchlist
Mountview Estates - (MTVW) share price history
Date Open High Low Close Volume
17/05/2019 9,300.00 9,650.00 9,300.00 9,650.00 1,800
16/05/2019 9,300.00 9,650.00 9,300.00 9,650.00 1
14/05/2019 9,404.00 9,650.00 9,404.00 9,650.00 20
13/05/2019 9,500.00 9,840.00 9,300.00 9,650.00 1,656
10/05/2019 9,800.00 9,800.00 9,800.00 9,800.00 25
08/05/2019 9,656.00 9,850.00 9,656.00 9,850.00 80
07/05/2019 10,064.00 10,064.00 9,800.00 9,800.00 9
03/05/2019 10,064.00 10,064.00 9,824.00 9,975.00 70
01/05/2019 9,970.00 10,000.00 9,970.00 10,000.00 127
30/04/2019 9,700.00 9,829.00 9,560.00 9,775.00 330
26/04/2019 9,900.00 9,950.00 9,600.00 9,950.00 104
25/04/2019 9,600.00 9,950.00 9,600.00 9,950.00 68
24/04/2019 9,660.00 10,000.00 9,600.00 10,000.00 316
23/04/2019 9,878.00 9,978.00 9,878.00 9,900.00 89
18/04/2019 9,878.00 9,925.00 9,878.00 9,925.00 4
17/04/2019 9,600.00 9,950.00 9,563.00 9,950.00 592
16/04/2019 9,801.50 9,801.50 9,750.00 9,750.00 49
15/04/2019 9,500.00 9,810.50 9,500.00 9,675.00 227
12/04/2019 9,810.50 9,810.50 9,800.00 9,800.00 100
11/04/2019 9,400.00 9,796.00 9,400.00 9,700.00 52
10/04/2019 9,400.00 9,675.00 9,400.00 9,675.00 150
09/04/2019 9,400.00 9,675.00 9,400.00 9,675.00 39
08/04/2019 9,306.50 9,815.00 9,306.50 9,750.00 92
04/04/2019 9,550.00 9,700.00 9,450.00 9,700.00 153
03/04/2019 9,260.00 9,837.50 9,250.00 9,750.00 1,087
02/04/2019 9,355.00 9,650.00 9,355.00 9,650.00 100
01/04/2019 9,313.00 9,650.00 9,313.00 9,650.00 223
29/03/2019 9,500.00 9,600.00 9,500.00 9,600.00 953
28/03/2019 9,350.00 9,375.00 9,200.00 9,300.00 725
27/03/2019 9,350.00 9,675.00 9,320.00 9,675.00 154

Mountview Estates - (MTVW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices