livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mountview Estates - (MTVW) share price history


Mountview Estates share priceMTVW share price tradesMTVW Fundamentals watchlistADD to watchlist
Mountview Estates - (MTVW) share price history
Date Open High Low Close Volume
07/12/2021 14,100.00 14,100.00 14,100.00 14,100.00 22
06/12/2021 14,500.00 14,665.00 14,305.00 14,600.00 284
03/12/2021 14,500.00 14,600.00 14,214.00 14,600.00 112
02/12/2021 14,500.00 14,848.00 14,500.00 14,500.00 76
01/12/2021 14,500.00 14,500.00 14,500.00 14,500.00 478
30/11/2021 14,300.00 14,300.00 14,300.00 14,300.00 26
29/11/2021 14,600.00 15,200.00 13,850.00 14,600.00 195
26/11/2021 13,800.00 14,320.00 13,790.00 14,100.00 220
25/11/2021 14,100.00 14,340.00 14,100.00 14,100.00 47
24/11/2021 14,050.00 14,050.00 14,050.00 14,050.00 50
23/11/2021 13,400.00 13,699.80 13,400.00 13,699.80 252
22/11/2021 13,692.66 13,692.66 13,692.00 13,692.66 80
19/11/2021 13,692.00 13,692.00 13,692.00 13,692.00 49
18/11/2021 14,100.00 14,100.00 14,070.00 14,070.00 14
17/11/2021 14,100.00 14,100.00 13,698.00 13,750.00 275
16/11/2021 13,698.00 14,100.00 13,698.00 13,750.00 275
15/11/2021 14,094.00 14,094.00 14,094.00 14,094.00 0
12/11/2021 14,094.00 14,094.00 14,094.00 14,094.00 100
11/11/2021 14,094.00 14,094.00 14,094.00 14,094.00 100
10/11/2021 14,100.00 14,100.00 14,070.00 14,070.00 205
09/11/2021 13,692.00 14,100.00 13,692.00 13,750.00 104
08/11/2021 14,070.00 14,100.00 13,692.00 13,750.00 133
05/11/2021 14,072.14 14,100.00 13,800.00 13,950.00 848
04/11/2021 14,100.00 14,100.00 13,200.00 13,700.00 520
03/11/2021 13,200.00 14,100.00 13,200.00 13,700.00 520
02/11/2021 13,998.00 13,998.00 13,692.00 13,900.00 101
01/11/2021 13,692.00 13,998.00 13,692.00 13,800.00 101
29/10/2021 13,803.00 13,803.00 13,524.00 13,800.00 365
28/10/2021 13,803.00 13,803.00 13,524.00 13,650.00 365
27/10/2021 13,803.00 13,803.00 13,524.00 13,650.00 365

Mountview Estates - (MTVW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z