livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mountview Estates - (MTVW) share price history


Mountview Estates share priceMTVW share price tradesMTVW Fundamentals watchlistADD to watchlist
Mountview Estates - (MTVW) share price history
Date Open High Low Close Volume
13/09/2019 10,285.00 10,285.00 10,150.00 10,150.00 16
11/09/2019 10,000.00 10,150.00 10,000.00 10,150.00 89
09/09/2019 10,000.00 10,150.00 10,000.00 10,150.00 150
06/09/2019 10,200.00 10,200.00 10,000.00 10,150.00 52
04/09/2019 10,000.00 10,100.00 10,000.00 10,100.00 258
30/08/2019 10,200.00 10,200.00 9,950.00 9,950.00 50
29/08/2019 9,650.00 9,950.00 9,650.00 9,950.00 1
28/08/2019 9,981.50 9,981.50 9,950.00 9,950.00 25
23/08/2019 10,000.00 10,010.00 9,950.00 9,950.00 150
20/08/2019 10,000.00 10,050.00 10,000.00 10,050.00 200
19/08/2019 9,981.50 9,981.50 9,950.00 9,950.00 40
16/08/2019 10,150.00 10,150.00 9,950.00 9,950.00 150
15/08/2019 9,881.50 9,881.50 9,850.00 9,850.00 20
14/08/2019 9,875.00 10,000.00 9,850.00 9,850.00 101
13/08/2019 9,600.00 10,000.00 9,600.00 9,900.00 1,372
12/08/2019 9,800.00 9,800.00 9,650.00 9,700.00 350
08/08/2019 9,900.00 9,900.00 9,540.00 9,700.00 911
07/08/2019 10,000.00 10,000.00 9,600.00 9,750.00 150
06/08/2019 9,950.00 10,025.00 9,950.00 10,025.00 637
05/08/2019 10,400.00 10,400.00 10,151.20 10,400.00 201
01/08/2019 10,144.00 10,200.00 10,144.00 10,200.00 210
30/07/2019 10,180.00 10,420.00 10,180.00 10,250.00 461
29/07/2019 10,030.00 10,250.00 10,030.00 10,250.00 220
26/07/2019 10,300.00 10,300.00 10,200.00 10,250.00 165
25/07/2019 10,044.00 10,100.00 10,044.00 10,100.00 303
24/07/2019 10,000.00 10,100.00 9,862.50 10,100.00 531
23/07/2019 9,450.00 9,950.00 9,450.00 9,900.00 39
22/07/2019 9,900.00 9,997.00 9,850.00 9,850.00 14
19/07/2019 9,800.00 9,850.00 9,800.00 9,850.00 2
18/07/2019 9,900.00 9,900.00 9,800.00 9,800.00 12

Mountview Estates - (MTVW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices