livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mountview Estates - (MTVW) share price history


Mountview Estates share priceMTVW share price tradesMTVW Fundamentals watchlistADD to watchlist
Mountview Estates - (MTVW) share price history
Date Open High Low Close Volume
28/01/2020 12,048.00 12,200.00 12,048.00 12,200.00 590
27/01/2020 12,000.00 12,000.00 12,000.00 12,000.00 50
23/01/2020 12,200.00 12,250.00 12,200.00 12,250.00 89
22/01/2020 12,200.00 12,485.00 12,200.00 12,400.00 375
21/01/2020 11,700.00 12,350.00 11,700.00 12,350.00 3,909
20/01/2020 11,664.00 11,700.00 11,664.00 11,700.00 148
17/01/2020 11,750.00 11,750.00 11,750.00 11,750.00 0
16/01/2020 11,750.00 11,750.00 11,750.00 11,750.00 0
15/01/2020 11,750.00 11,750.00 11,750.00 11,750.00 0
14/01/2020 11,615.25 11,650.00 11,615.25 11,650.00 50
13/01/2020 11,623.00 11,650.00 11,623.00 11,650.00 49
10/01/2020 11,700.00 11,750.00 11,700.00 11,750.00 26
07/01/2020 11,850.00 11,850.00 11,850.00 11,850.00 0
06/01/2020 11,664.00 11,860.00 11,664.00 11,750.00 77
03/01/2020 11,860.00 11,860.00 11,664.00 11,750.00 54
02/01/2020 11,870.00 11,870.00 11,723.00 11,800.00 12
31/12/2019 11,800.00 11,800.00 11,800.00 11,800.00 0
30/12/2019 11,600.00 11,750.00 11,500.00 11,750.00 132
27/12/2019 11,800.00 11,800.00 11,800.00 11,800.00 0
24/12/2019 11,750.00 11,750.00 11,750.00 11,750.00 0
23/12/2019 11,600.00 11,800.00 11,600.00 11,800.00 193
20/12/2019 11,700.00 11,900.00 11,500.00 11,750.00 523
19/12/2019 11,500.00 11,931.00 11,500.00 11,700.00 500
18/12/2019 11,800.00 11,850.00 11,800.00 11,850.00 55
17/12/2019 12,000.00 12,221.00 11,700.00 12,200.00 451
16/12/2019 11,600.00 12,540.00 11,600.00 12,250.00 1,365
13/12/2019 11,626.50 11,700.00 11,350.00 11,350.00 108
12/12/2019 11,100.00 11,400.00 11,100.00 11,400.00 22
11/12/2019 11,488.00 11,488.00 11,400.00 11,400.00 75
10/12/2019 11,400.00 11,400.00 11,400.00 11,400.00 0

Mountview Estates - (MTVW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices