livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mountview Estates - (MTVW) share price history


Mountview Estates share priceMTVW share price tradesMTVW Fundamentals watchlistADD to watchlist
Mountview Estates - (MTVW) share price history
Date Open High Low Close Volume
19/02/2019 9,550.00 9,750.00 9,550.00 9,750.00 2
18/02/2019 9,550.00 9,870.00 9,550.00 9,750.00 127
15/02/2019 9,700.00 9,825.00 9,600.00 9,825.00 235
14/02/2019 9,800.00 9,850.00 9,800.00 9,850.00 50
13/02/2019 9,800.00 10,112.00 9,800.00 9,950.00 224
12/02/2019 9,600.00 9,850.00 9,600.00 9,850.00 186
11/02/2019 9,600.00 9,767.00 9,600.00 9,750.00 131
08/02/2019 9,700.00 10,050.00 9,700.00 10,050.00 100
07/02/2019 10,050.00 10,050.00 10,050.00 10,050.00 540
04/02/2019 10,000.00 10,050.00 9,700.00 10,050.00 1,520
01/02/2019 9,800.00 10,050.00 9,702.00 10,050.00 286
31/01/2019 9,900.00 9,900.00 9,800.00 9,900.00 292
28/01/2019 9,900.00 10,050.00 9,900.00 10,050.00 120
25/01/2019 10,400.00 10,400.00 10,150.00 10,150.00 71
24/01/2019 10,025.00 10,150.00 10,025.00 10,150.00 30
23/01/2019 10,000.00 10,200.00 10,000.00 10,150.00 64
22/01/2019 9,900.00 10,300.00 9,900.00 10,050.00 150
14/01/2019 9,776.50 9,776.50 9,675.00 9,675.00 10
11/01/2019 9,500.00 9,675.00 9,500.00 9,675.00 171
08/01/2019 9,500.00 9,675.00 9,500.00 9,675.00 223
04/01/2019 9,592.00 9,592.00 9,575.00 9,575.00 65
03/01/2019 9,600.00 9,600.00 9,400.00 9,575.00 83
02/01/2019 9,234.12 9,525.00 9,232.50 9,525.00 42
31/12/2018 9,200.00 9,525.00 9,200.00 9,525.00 114
28/12/2018 9,618.00 9,618.00 9,525.00 9,525.00 12
27/12/2018 9,200.00 9,525.00 9,200.00 9,525.00 66
24/12/2018 9,618.89 9,618.89 9,525.00 9,525.00 105
21/12/2018 9,232.50 9,618.89 9,232.50 9,525.00 67
20/12/2018 9,400.00 9,525.00 9,300.00 9,525.00 220
19/12/2018 9,550.00 9,725.00 9,200.00 9,725.00 789

Mountview Estates - (MTVW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices