livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil explorer Soco's designated core areas are the Far East / Southeast Asia and Middle East / North Africa. Drilling recently has been concentrated on offshore Vietnam and in the Yemen.
Trend Direction
1 Day 1 Week 1 Month
Soco International - (SIA) share price history
Date Open High Low Close Volume
23/10/2019 59.90 61.20 59.40 61.20 188,261
22/10/2019 60.10 61.60 59.60 59.90 415,112
21/10/2019 63.50 63.50 60.10 61.50 132,596
18/10/2019 61.00 62.90 61.00 62.70 104,722
17/10/2019 64.00 64.10 61.20 61.70 58,067
More Soco International History
Latest Soco International share news
More Soco International SIA.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.13 13.04%
Tomco Energy 0.47 -1.67%
BP 267.55 -2.64%
Hurricane Energy 4.68 -6.28%
Mosman Oil and Gas Limited (DI) 0.15 -2.71%
Premier Oil 23.61 -1.21%
Tullow Oil 32.15 -4.94%
Canadian Overseas Petroleum Limited (DI) 0.20 -2.00%
Bahamas Petroleum Co 3.00 3.45%
88 Energy Limited (DI) 0.41 3.80%
View all sectors »
Soco International Share chat - Message board.

Data for Soco International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z