livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil explorer Soco's designated core areas are the Far East / Southeast Asia and Middle East / North Africa. Drilling recently has been concentrated on offshore Vietnam and in the Yemen.
Trend Direction
1 Day 1 Week 1 Month
Soco International - (SIA) share price history
Date Open High Low Close Volume
24/06/2019 68.00 68.60 66.30 68.40 393,512
21/06/2019 67.10 67.90 65.70 66.10 5,193,393
20/06/2019 68.10 68.10 65.10 66.70 286,348
19/06/2019 67.90 68.70 66.80 67.20 372,415
18/06/2019 66.00 68.30 65.23 67.70 499,037
More Soco International History
Latest Soco International share news
More Soco International SIA.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.20 -1.22%
Canadian Overseas Petroleum Limited (DI) 0.11 -2.27%
Total SA 48.90 -0.22%
BP 550.30 -1.06%
Lekoil Ltd (DI) 3.70 8.50%
W Resources 0.44 0.00%
Oilex Ltd. 0.15 -3.23%
Sound Energy 8.00 -8.26%
Ascent Resources 0.23 0.00%
Quadrise Fuels International 5.20 -29.73%
View all sectors »
Soco International Share chat - Message board.

Data for Soco International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices