livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil explorer Soco's designated core areas are the Far East / Southeast Asia and Middle East / North Africa. Drilling recently has been concentrated on offshore Vietnam and in the Yemen.
Trend Direction
1 Day 1 Week 1 Month
Soco International - (SIA) share price history
Date Open High Low Close Volume
22/08/2019 65.50 65.50 63.00 63.00 163,000
21/08/2019 64.74 64.80 62.50 64.80 63,749
20/08/2019 64.60 65.40 63.30 63.30 173,166
19/08/2019 62.60 65.50 61.00 65.30 1,885,260
16/08/2019 61.30 62.83 61.20 61.50 172,341
More Soco International History
Latest Soco International share news
More Soco International SIA.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.30 5.26%
88 Energy Limited (DI) 0.88 -14.63%
Canadian Overseas Petroleum Limited (DI) 0.10 0.00%
BP 494.45 -0.88%
W Resources 0.39 0.00%
Premier Oil 78.98 9.30%
Independent Oil & Gas 18.50 -6.33%
Bahamas Petroleum Co 2.05 28.13%
Oilex Ltd. 0.18 2.94%
Petro Matad Ltd. 8.50 3.34%
View all sectors »
Soco International Share chat - Message board.

Data for Soco International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices