livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil explorer Soco's designated core areas are the Far East / Southeast Asia and Middle East / North Africa. Drilling recently has been concentrated on offshore Vietnam and in the Yemen.
Trend Direction
1 Day 1 Week 1 Month
Soco International - (SIA) share price history
Date Open High Low Close Volume
17/10/2018 88.30 89.10 86.60 87.50 167,624
16/10/2018 89.10 89.10 83.80 87.50 268,053
15/10/2018 85.40 86.70 83.10 85.70 231,381
12/10/2018 86.50 87.10 84.30 84.80 198,054
11/10/2018 88.40 88.40 85.00 85.20 298,025
More Soco International History
Latest Soco International share news
More Soco International SIA.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Frontera Resources Corporation (DI) 0.39 -1.91%
Canadian Overseas Petroleum Limited (DI) 0.22 3.61%
BP 558.30 -0.32%
Oilex Ltd. 0.18 -10.00%
Ascent Resources 0.95 8.57%
W Resources 0.42 -1.18%
Amerisur Resources 11.50 -1.71%
Union Jack Oil 0.10 5.13%
Range Resources Ltd. (DI) 0.06 0.00%
Aminex 1.78 29.09%
View all sectors »
Soco International Share chat - Message board.

Data for Soco International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices